| Jun 08 2018 |
10202 |
418.25 |
| Jun 01 2018 |
6898 |
388.98 |
| May 25 2018 |
7010 |
388.98 |
| May 18 2018 |
7021 |
388.98 |
| May 11 2018 |
7761 |
394.96 |
| May 04 2018 |
7908 |
394.96 |
| Apr 27 2018 |
7343 |
390.01 |
| Apr 20 2018 |
7357 |
390.01 |
| Apr 13 2018 |
7337 |
390.01 |
| Apr 06 2018 |
7399 |
390.01 |
| Mar 30 2018 |
7527 |
390.01 |
| Mar 23 2018 |
7604 |
390.01 |
| Mar 16 2018 |
9756 |
407.34 |
| Mar 09 2018 |
9768 |
407.34 |
| Mar 02 2018 |
9943 |
407.34 |
| Feb 23 2018 |
10019 |
407.34 |
| Feb 16 2018 |
10048 |
407.34 |
| Feb 09 2018 |
9984 |
407.34 |
| Feb 02 2018 |
9978 |
407.34 |
| Jan 26 2018 |
10002 |
407.34 |
| Jan 19 2018 |
10010 |
407.34 |
| Jan 12 2018 |
10011 |
407.34 |
| Jan 05 2018 |
10026 |
407.34 |
| Dec 29 2017 |
10026 |
407.34 |
| Dec 22 2017 |
10027 |
407.34 |
| Dec 15 2017 |
10023 |
407.34 |
| Dec 08 2017 |
10023 |
407.34 |
| Dec 01 2017 |
10023 |
407.34 |
| Nov 24 2017 |
10023 |
407.34 |
| Nov 17 2017 |
10023 |
407.34 |
| Nov 10 2017 |
10027 |
407.34 |
| Nov 03 2017 |
10028 |
407.34 |
| Oct 27 2017 |
10076 |
407.34 |
| Oct 20 2017 |
10051 |
407.34 |
| Oct 13 2017 |
10065 |
407.34 |
| Oct 06 2017 |
10064 |
407.34 |
| Sep 29 2017 |
9991 |
407.34 |
| Sep 22 2017 |
10091 |
407.34 |
| Sep 15 2017 |
10170 |
407.34 |
| Sep 08 2017 |
10269 |
407.34 |
| Sep 01 2017 |
10286 |
407.34 |
| Aug 25 2017 |
9671 |
400.03 |
| Aug 18 2017 |
9754 |
400.03 |
| Aug 11 2017 |
9803 |
400.03 |
| Aug 04 2017 |
9891 |
400.03 |
| Jul 28 2017 |
9988 |
400.03 |
| Jul 21 2017 |
10121 |
400.03 |
| Jul 14 2017 |
10178 |
400.03 |
| Jul 07 2017 |
10228 |
400.03 |
| Jun 30 2017 |
10274 |
400.03 |
| Jun 23 2017 |
10344 |
400.03 |
| Jun 16 2017 |
8798 |
387.37 |
| Jun 09 2017 |
12277 |
415.12 |
| Jun 02 2017 |
12484 |
415.12 |
| May 26 2017 |
12548 |
415.12 |
| May 19 2017 |
12694 |
415.12 |
| May 12 2017 |
16961 |
444.34 |
| May 05 2017 |
16929 |
444.34 |
| Apr 28 2017 |
19190 |
461.64 |
| Apr 21 2017 |
19375 |
461.64 |
| Apr 14 2017 |
19374 |
461.64 |
| Apr 07 2017 |
19102 |
461.64 |
| Mar 31 2017 |
19316 |
461.64 |
| Mar 24 2017 |
19062 |
461.64 |
| Mar 17 2017 |
18534 |
456.64 |
| Mar 10 2017 |
18600 |
456.64 |
| Mar 03 2017 |
18501 |
456.64 |
| Feb 24 2017 |
11968 |
408.45 |
| Feb 17 2017 |
12015 |
408.45 |
| Feb 10 2017 |
12083 |
408.45 |
| Feb 03 2017 |
12069 |
408.45 |
| Jan 27 2017 |
12078 |
408.45 |
| Jan 20 2017 |
12046 |
408.45 |
| Jan 13 2017 |
12033 |
408.45 |
| Jan 06 2017 |
12010 |
408.45 |
| Dec 30 2016 |
12013 |
408.45 |
| Dec 23 2016 |
12013 |
408.45 |
| Dec 16 2016 |
12011 |
408.45 |
| Dec 09 2016 |
12015 |
408.45 |
| Dec 02 2016 |
12016 |
408.45 |
| Nov 25 2016 |
12015 |
408.45 |
| Nov 18 2016 |
12015 |
408.45 |
| Nov 11 2016 |
12007 |
408.45 |
| Nov 04 2016 |
12007 |
408.45 |
| Oct 28 2016 |
12026 |
408.45 |
| Oct 21 2016 |
12032 |
408.45 |
| Oct 14 2016 |
12073 |
408.45 |
| Oct 07 2016 |
12082 |
408.45 |
| Sep 30 2016 |
12093 |
408.45 |
| Sep 23 2016 |
12008 |
408.45 |
| Sep 16 2016 |
12031 |
408.45 |
| Sep 09 2016 |
8766 |
381.59 |
| Sep 02 2016 |
4830 |
342.59 |
| Aug 26 2016 |
4261 |
339.03 |
| Aug 19 2016 |
4109 |
336.93 |
| Aug 12 2016 |
4919 |
336.93 |
| Aug 05 2016 |
5015 |
336.93 |
| Jul 29 2016 |
5020 |
336.93 |
| Jul 22 2016 |
5132 |
336.93 |
| Jun 22 2016 |
5453 |
332.8 |
| Jun 15 2016 |
5531 |
332.8 |
| Jun 08 2016 |
5553 |
332.8 |
| Jun 01 2016 |
5770 |
332.8 |
| May 25 2016 |
5802 |
332.8 |
| May 18 2016 |
5838 |
332.8 |
| May 11 2016 |
5853 |
332.8 |
| May 04 2016 |
5835 |
332.8 |
| Apr 27 2016 |
5953 |
332.8 |
| Apr 20 2016 |
6057 |
332.8 |
| Apr 13 2016 |
6079 |
332.8 |
| Apr 06 2016 |
6135 |
332.8 |
| Mar 30 2016 |
6073 |
332.8 |
| Mar 23 2016 |
6162 |
332.8 |
| Mar 16 2016 |
6107 |
332.8 |
| Mar 09 2016 |
6118 |
332.8 |
| Mar 02 2016 |
6097 |
332.8 |
| Feb 24 2016 |
6100 |
332.8 |
| Feb 17 2016 |
6157 |
332.8 |
| Feb 10 2016 |
6182 |
332.8 |
| Feb 03 2016 |
6210 |
332.8 |
| Jan 27 2016 |
6226 |
332.8 |
| Jan 20 2016 |
6229 |
332.8 |
| Jan 13 2016 |
6243 |
332.8 |
| Jan 06 2016 |
6246 |
332.8 |
| Dec 30 2015 |
6245 |
332.8 |
| Dec 23 2015 |
6245 |
332.8 |
| Dec 16 2015 |
6245 |
332.8 |
| Dec 09 2015 |
6246 |
332.8 |
| Dec 02 2015 |
6248 |
332.8 |
| Nov 25 2015 |
6248 |
332.8 |
| Nov 18 2015 |
6248 |
332.8 |
| Nov 11 2015 |
6249 |
332.8 |
| Nov 04 2015 |
6249 |
332.8 |
| Oct 28 2015 |
6242 |
332.8 |
| Oct 21 2015 |
6246 |
332.8 |
| Oct 14 2015 |
6246 |
332.8 |
| Oct 07 2015 |
6245 |
332.8 |
| Sep 30 2015 |
6256 |
332.8 |
| Sep 23 2015 |
6277 |
332.8 |
| Sep 16 2015 |
6620 |
336.77 |
| Sep 09 2015 |
6629 |
336.77 |
| Sep 02 2015 |
7410 |
344.81 |
| Aug 26 2015 |
7368 |
343.14 |
| Aug 19 2015 |
6841 |
336.77 |
| Aug 12 2015 |
5950 |
326.94 |
| Aug 05 2015 |
5949 |
326.94 |
| Jul 29 2015 |
6000 |
326.94 |
| Jul 22 2015 |
5260 |
318.94 |
| Jul 15 2015 |
5349 |
318.94 |
| Jul 08 2015 |
4434 |
306.88 |
| Jul 01 2015 |
4478 |
306.88 |
| Jun 24 2015 |
4547 |
306.88 |
| Jun 17 2015 |
4630 |
306.88 |
| Jun 10 2015 |
4576 |
306.88 |
| Jun 03 2015 |
3759 |
295.07 |
| May 27 2015 |
3308 |
288.06 |
| May 20 2015 |
3345 |
288.06 |
| May 13 2015 |
3336 |
288.06 |
| May 06 2015 |
3225 |
288.06 |
| Apr 29 2015 |
3595 |
292.24 |
| Apr 22 2015 |
3607 |
292.24 |
| Apr 15 2015 |
3656 |
292.24 |
| Apr 08 2015 |
3699 |
292.24 |
| Apr 01 2015 |
3171 |
283.76 |
| Mar 25 2015 |
3093 |
283.76 |
| Mar 18 2015 |
3961 |
296.72 |
| Mar 11 2015 |
4151 |
296.72 |
| Mar 04 2015 |
4191 |
296.72 |
| Feb 25 2015 |
6321 |
322.13 |
| Feb 18 2015 |
7789 |
336.12 |
| Feb 11 2015 |
7813 |
336.12 |
| Feb 04 2015 |
8033 |
338.11 |
| Jan 28 2015 |
8044 |
338.11 |
| Jan 21 2015 |
8076 |
338.11 |
| Jan 14 2015 |
8086 |
338.11 |
| Jan 07 2015 |
8074 |
338.11 |
| Dec 31 2014 |
8077 |
338.11 |
| Dec 24 2014 |
8077 |
338.11 |
| Dec 17 2014 |
8078 |
338.11 |
| Dec 10 2014 |
8078 |
338.11 |
| Dec 03 2014 |
8078 |
338.11 |
| Nov 26 2014 |
8078 |
338.11 |
| Nov 19 2014 |
8078 |
338.11 |
| Nov 12 2014 |
8078 |
338.11 |
| Nov 05 2014 |
8078 |
338.11 |
| Oct 29 2014 |
8078 |
338.11 |
| Oct 22 2014 |
8088 |
338.11 |
| Oct 15 2014 |
8076 |
338.11 |
| Oct 08 2014 |
8084 |
338.11 |
| Oct 01 2014 |
8094 |
338.11 |
| Sep 24 2014 |
8081 |
338.11 |
| Sep 17 2014 |
8091 |
338.11 |
| Sep 10 2014 |
8091 |
338.11 |
| Sep 03 2014 |
8122 |
338.11 |
| Aug 27 2014 |
8114 |
338.11 |
| Aug 20 2014 |
8128 |
338.11 |
| Aug 13 2014 |
8183 |
338.11 |
| Aug 06 2014 |
8206 |
338.11 |
| Jul 30 2014 |
8276 |
338.11 |
| Jul 23 2014 |
8275 |
338.11 |
| Jul 16 2014 |
8249 |
338.11 |
| Jul 09 2014 |
8233 |
338.11 |
| Jul 02 2014 |
8337 |
338.11 |
| Jun 25 2014 |
8286 |
338.11 |
| Jun 18 2014 |
8340 |
338.11 |
| Jun 11 2014 |
8433 |
338.11 |
| Jun 04 2014 |
9040 |
343.03 |
| May 28 2014 |
8568 |
338.43 |
| May 21 2014 |
8594 |
338.43 |
| May 14 2014 |
8640 |
338.43 |
| Oct 15 2010 |
6425 |
371.01 |
| Aug 15 2010 |
6281 |
371.01 |
| Aug 01 2010 |
5976 |
371.01 |
| Jul 15 2010 |
5590 |
371.01 |
| Jul 01 2010 |
5836 |
371.01 |
| Jun 15 2010 |
5565 |
371.01 |
| Jun 01 2010 |
5173 |
371.01 |
| May 27 2010 |
4658 |
371.01 |
| May 15 2010 |
4845 |
371.01 |
| Apr 30 2010 |
4631 |
371.01 |
| Apr 15 2010 |
4609 |
378.22 |
| Apr 02 2010 |
4011 |
378.22 |
