| Apr 19 2024 |
1777 |
314.7 |
| Apr 19 2024 |
3454 |
329.6 |
| Apr 19 2024 |
2744 |
285.97 |
| Apr 17 2024 |
1747 |
314.7 |
| Apr 17 2024 |
3432 |
329.6 |
| Apr 17 2024 |
2727 |
285.97 |
| Apr 10 2024 |
1743 |
314.7 |
| Apr 10 2024 |
3432 |
329.6 |
| Apr 10 2024 |
2736 |
285.97 |
| Apr 03 2024 |
1756 |
314.7 |
| Apr 03 2024 |
3417 |
329.6 |
| Apr 03 2024 |
2734 |
285.97 |
| Mar 27 2024 |
1598 |
308.23 |
| Mar 27 2024 |
3414 |
329.6 |
| Mar 27 2024 |
2737 |
285.97 |
| Mar 21 2024 |
1890 |
317.52 |
| Mar 21 2024 |
3424 |
329.6 |
| Mar 21 2024 |
2844 |
287.97 |
| Mar 14 2024 |
1855 |
317.52 |
| Mar 14 2024 |
3401 |
329.6 |
| Mar 14 2024 |
4877 |
331.22 |
| Mar 07 2024 |
1857 |
317.52 |
| Mar 07 2024 |
3419 |
329.6 |
| Mar 07 2024 |
4887 |
331.22 |
| Feb 29 2024 |
1900 |
317.52 |
| Feb 29 2024 |
3418 |
329.6 |
| Feb 29 2024 |
4913 |
331.22 |
| Feb 22 2024 |
1891 |
317.52 |
| Feb 22 2024 |
3408 |
329.6 |
| Feb 22 2024 |
4910 |
331.22 |
| Feb 15 2024 |
1883 |
317.52 |
| Feb 15 2024 |
3418 |
329.6 |
| Feb 15 2024 |
4899 |
331.22 |
| Feb 08 2024 |
1868 |
317.52 |
| Feb 08 2024 |
3413 |
329.6 |
| Feb 08 2024 |
4861 |
331.22 |
| Feb 01 2024 |
1751 |
317.52 |
| Feb 01 2024 |
3453 |
329.6 |
| Feb 01 2024 |
4777 |
331.22 |
| Jan 25 2024 |
1738 |
317.52 |
| Jan 25 2024 |
3448 |
329.6 |
| Jan 25 2024 |
4769 |
331.22 |
| Jan 18 2024 |
1738 |
317.52 |
| Jan 18 2024 |
3447 |
329.6 |
| Jan 18 2024 |
4776 |
331.22 |
| Jan 11 2024 |
1738 |
317.52 |
| Jan 11 2024 |
3447 |
329.6 |
| Jan 11 2024 |
4775 |
331.22 |
| Jan 04 2024 |
1738 |
317.52 |
| Jan 04 2024 |
3448 |
329.6 |
| Jan 04 2024 |
4775 |
331.22 |
| Dec 28 2023 |
1738 |
317.52 |
| Dec 28 2023 |
3449 |
329.6 |
| Dec 28 2023 |
4776 |
331.22 |
| Dec 21 2023 |
1738 |
317.52 |
| Dec 21 2023 |
3449 |
329.6 |
| Dec 21 2023 |
4776 |
331.22 |
| Dec 14 2023 |
1738 |
317.52 |
| Dec 14 2023 |
3448 |
329.6 |
| Dec 14 2023 |
4776 |
331.22 |
| Dec 07 2023 |
1738 |
317.52 |
| Dec 07 2023 |
3448 |
329.6 |
| Dec 07 2023 |
4776 |
331.22 |
| Nov 30 2023 |
1734 |
317.52 |
| Nov 30 2023 |
3446 |
329.6 |
| Nov 30 2023 |
4775 |
331.22 |
| Nov 23 2023 |
1734 |
317.52 |
| Nov 23 2023 |
3446 |
329.6 |
| Nov 23 2023 |
4773 |
331.22 |
| Nov 16 2023 |
1734 |
317.52 |
| Nov 16 2023 |
3445 |
329.6 |
| Nov 16 2023 |
4766 |
331.22 |
| Nov 09 2023 |
1735 |
317.52 |
| Nov 09 2023 |
3445 |
329.6 |
| Nov 09 2023 |
4768 |
331.22 |
| Nov 02 2023 |
1735 |
317.52 |
| Nov 02 2023 |
3445 |
329.6 |
| Nov 02 2023 |
4768 |
331.22 |
| Oct 26 2023 |
1729 |
317.52 |
| Oct 26 2023 |
3454 |
329.6 |
| Oct 26 2023 |
4760 |
331.22 |
| Oct 19 2023 |
1729 |
317.52 |
| Oct 19 2023 |
3454 |
329.6 |
| Oct 19 2023 |
4727 |
331.22 |
| Oct 12 2023 |
1729 |
317.52 |
| Oct 12 2023 |
3458 |
329.6 |
| Oct 12 2023 |
4729 |
331.22 |
| Oct 05 2023 |
1730 |
317.52 |
| Oct 05 2023 |
3456 |
329.6 |
| Oct 05 2023 |
4645 |
331.22 |
| Sep 28 2023 |
1767 |
317.52 |
| Sep 28 2023 |
3460 |
329.6 |
| Sep 28 2023 |
4706 |
331.22 |
| Sep 21 2023 |
1766 |
317.52 |
| Sep 21 2023 |
3452 |
329.6 |
| Sep 21 2023 |
4696 |
331.22 |
| Sep 14 2023 |
1782 |
317.52 |
| Sep 14 2023 |
3461 |
329.6 |
| Sep 14 2023 |
4696 |
331.22 |
| Sep 07 2023 |
1786 |
317.52 |
| Sep 07 2023 |
3463 |
329.6 |
| Sep 07 2023 |
4698 |
331.22 |
| Aug 31 2023 |
1792 |
317.52 |
| Aug 31 2023 |
3498 |
329.6 |
| Aug 31 2023 |
4738 |
331.22 |
| Aug 24 2023 |
1818 |
317.52 |
| Aug 24 2023 |
3496 |
329.6 |
| Aug 24 2023 |
4717 |
331.22 |
| Aug 17 2023 |
1812 |
317.52 |
| Aug 17 2023 |
3517 |
329.6 |
| Aug 17 2023 |
4744 |
331.22 |
| Aug 10 2023 |
1819 |
317.52 |
| Aug 10 2023 |
3525 |
329.6 |
| Aug 10 2023 |
4771 |
331.22 |
| Aug 03 2023 |
1817 |
317.52 |
| Aug 03 2023 |
3504 |
329.6 |
| Aug 03 2023 |
4741 |
331.22 |
| Jul 27 2023 |
1834 |
317.52 |
| Jul 27 2023 |
3514 |
329.6 |
| Jul 27 2023 |
4731 |
331.22 |
| Jul 20 2023 |
1852 |
317.52 |
| Jul 20 2023 |
3546 |
329.6 |
| Jul 20 2023 |
4715 |
331.22 |
| Jul 13 2023 |
1858 |
317.52 |
| Jul 13 2023 |
3568 |
329.6 |
| Jul 13 2023 |
4744 |
331.22 |
| Jul 06 2023 |
1878 |
317.52 |
| Jul 06 2023 |
3586 |
329.6 |
| Jul 06 2023 |
4745 |
331.22 |
| Jun 29 2023 |
1880 |
317.52 |
| Jun 29 2023 |
3561 |
329.6 |
| Jun 29 2023 |
4741 |
331.22 |
| Jun 22 2023 |
1884 |
317.52 |
| Jun 22 2023 |
3775 |
334.83 |
| Jun 22 2023 |
3838 |
312.1 |
| Jun 15 2023 |
1897 |
317.52 |
| Jun 15 2023 |
3795 |
334.83 |
| Jun 15 2023 |
3840 |
312.1 |
| Jun 08 2023 |
1924 |
317.52 |
| Jun 08 2023 |
3811 |
334.83 |
| Jun 08 2023 |
3860 |
312.1 |
| Jun 01 2023 |
1939 |
317.52 |
| Jun 01 2023 |
3748 |
334.39 |
| Jun 01 2023 |
3642 |
307.41 |
| May 25 2023 |
1923 |
317.52 |
| May 25 2023 |
3735 |
334.39 |
| May 25 2023 |
3637 |
307.41 |
| May 18 2023 |
1431 |
298.21 |
| May 18 2023 |
3809 |
336.77 |
| May 18 2023 |
3359 |
300.08 |
| May 11 2023 |
1414 |
298.21 |
| May 11 2023 |
3782 |
336.77 |
| May 11 2023 |
3325 |
300.08 |
| May 04 2023 |
1389 |
298.21 |
| May 04 2023 |
3718 |
336.77 |
| May 04 2023 |
3258 |
300.08 |
| Apr 27 2023 |
1379 |
298.21 |
| Apr 27 2023 |
3707 |
336.77 |
| Apr 27 2023 |
3263 |
300.08 |
| Apr 20 2023 |
1309 |
294.24 |
| Apr 20 2023 |
3577 |
334.39 |
| Apr 20 2023 |
3540 |
307.41 |
| Apr 13 2023 |
1267 |
294.24 |
| Apr 13 2023 |
3554 |
334.39 |
| Apr 13 2023 |
3509 |
307.41 |
| Apr 06 2023 |
1260 |
294.24 |
| Apr 06 2023 |
3546 |
334.39 |
| Apr 06 2023 |
3513 |
307.41 |
| Mar 30 2023 |
1249 |
294.24 |
| Mar 30 2023 |
3536 |
334.39 |
| Mar 30 2023 |
3502 |
307.41 |
| Mar 23 2023 |
1243 |
294.24 |
| Mar 23 2023 |
2987 |
317.78 |
| Mar 23 2023 |
3392 |
305.25 |
| Mar 16 2023 |
1754 |
319.11 |
| Mar 16 2023 |
2973 |
317.78 |
| Mar 16 2023 |
5040 |
343.3 |
| Mar 09 2023 |
1709 |
319.11 |
| Mar 09 2023 |
2956 |
317.78 |
| Mar 09 2023 |
4688 |
336.95 |
| Mar 02 2023 |
1696 |
319.11 |
| Mar 02 2023 |
2946 |
317.78 |
| Mar 02 2023 |
4662 |
336.95 |
| Feb 23 2023 |
1694 |
319.11 |
| Feb 23 2023 |
2939 |
317.78 |
| Feb 23 2023 |
4658 |
336.95 |
| Feb 16 2023 |
1652 |
319.11 |
| Feb 16 2023 |
2921 |
317.78 |
| Feb 16 2023 |
4605 |
336.95 |
| Feb 09 2023 |
1652 |
319.11 |
| Feb 09 2023 |
2917 |
317.78 |
| Feb 09 2023 |
4600 |
336.95 |
| Feb 02 2023 |
1655 |
319.11 |
| Feb 02 2023 |
2901 |
317.78 |
| Feb 02 2023 |
4581 |
336.95 |
| Jan 26 2023 |
1655 |
319.11 |
| Jan 26 2023 |
2893 |
317.78 |
| Jan 26 2023 |
4571 |
336.95 |
| Jan 19 2023 |
1655 |
319.11 |
| Jan 19 2023 |
2889 |
317.78 |
| Jan 19 2023 |
4558 |
336.95 |
| Jan 12 2023 |
1655 |
319.11 |
| Jan 12 2023 |
2889 |
317.78 |
| Jan 12 2023 |
4557 |
336.95 |
| Jan 05 2023 |
1655 |
319.11 |
| Jan 05 2023 |
2889 |
317.78 |
| Jan 05 2023 |
4557 |
336.95 |
| Dec 29 2022 |
1655 |
319.11 |
| Dec 29 2022 |
2889 |
317.78 |
| Dec 29 2022 |
4557 |
336.95 |
| Dec 22 2022 |
1655 |
319.11 |
| Dec 22 2022 |
2889 |
317.78 |
| Dec 22 2022 |
4557 |
336.95 |
| Dec 15 2022 |
1651 |
319.11 |
| Dec 15 2022 |
2888 |
317.78 |
| Dec 15 2022 |
4556 |
336.95 |
| Dec 08 2022 |
1651 |
319.11 |
| Dec 08 2022 |
2884 |
317.78 |
| Dec 08 2022 |
4553 |
336.95 |
| Dec 01 2022 |
1651 |
319.11 |
| Dec 01 2022 |
2884 |
317.78 |
| Dec 01 2022 |
4553 |
336.95 |
| Nov 24 2022 |
1651 |
319.11 |
| Nov 24 2022 |
2884 |
317.78 |
| Nov 24 2022 |
4553 |
336.95 |
| Nov 17 2022 |
1648 |
319.11 |
| Nov 17 2022 |
2885 |
317.78 |
| Nov 17 2022 |
4554 |
336.95 |
| Nov 10 2022 |
1649 |
319.11 |
| Nov 10 2022 |
2885 |
317.78 |
| Nov 10 2022 |
4555 |
336.95 |
| Nov 03 2022 |
1650 |
319.11 |
| Nov 03 2022 |
2873 |
317.78 |
| Nov 03 2022 |
4544 |
336.95 |
| Oct 27 2022 |
1650 |
319.11 |
| Oct 27 2022 |
2868 |
317.78 |
| Oct 27 2022 |
4539 |
336.95 |
| Oct 20 2022 |
1652 |
319.11 |
| Oct 20 2022 |
2867 |
317.78 |
| Oct 20 2022 |
4541 |
336.95 |
| Oct 13 2022 |
1649 |
319.11 |
| Oct 13 2022 |
2867 |
317.78 |
| Oct 13 2022 |
4539 |
336.95 |
| Oct 06 2022 |
1649 |
319.11 |
| Oct 06 2022 |
2868 |
317.78 |
| Oct 06 2022 |
4537 |
336.95 |
| Sep 29 2022 |
1645 |
319.11 |
| Sep 29 2022 |
2873 |
317.78 |
| Sep 29 2022 |
4538 |
336.95 |
| Sep 22 2022 |
1645 |
319.11 |
| Sep 22 2022 |
2870 |
317.78 |
| Sep 22 2022 |
4538 |
336.95 |
| Sep 15 2022 |
1645 |
319.11 |
| Sep 15 2022 |
2866 |
317.78 |
| Sep 15 2022 |
4534 |
336.95 |
| Sep 08 2022 |
1645 |
319.11 |
| Sep 08 2022 |
2914 |
320.39 |
| Sep 08 2022 |
4901 |
344.98 |
| Sep 01 2022 |
1631 |
319.11 |
| Sep 01 2022 |
2867 |
320.39 |
| Sep 01 2022 |
4829 |
344.98 |
| Aug 25 2022 |
1616 |
319.11 |
| Aug 25 2022 |
2842 |
320.39 |
| Aug 25 2022 |
4780 |
344.98 |
| Aug 18 2022 |
1581 |
319.11 |
| Aug 18 2022 |
2540 |
308.63 |
| Aug 18 2022 |
3146 |
303.64 |
| Aug 11 2022 |
1578 |
319.11 |
| Aug 11 2022 |
2516 |
308.63 |
| Aug 11 2022 |
3117 |
303.64 |
| Aug 04 2022 |
1565 |
319.11 |
| Aug 04 2022 |
2516 |
308.63 |
| Aug 04 2022 |
3101 |
303.64 |
| Jul 28 2022 |
1544 |
319.11 |
| Jul 28 2022 |
2536 |
311.93 |
| Jul 28 2022 |
3145 |
305.99 |
| Jul 21 2022 |
1530 |
319.11 |
| Jul 21 2022 |
2483 |
311.93 |
| Jul 21 2022 |
3099 |
305.99 |
| Jul 14 2022 |
1524 |
319.11 |
| Jul 14 2022 |
2480 |
311.93 |
| Jul 14 2022 |
3090 |
305.99 |
| Jul 07 2022 |
1498 |
319.11 |
| Jul 07 2022 |
2455 |
311.93 |
| Jul 07 2022 |
3080 |
305.99 |
| Jun 30 2022 |
1481 |
319.11 |
| Jun 30 2022 |
2445 |
311.93 |
| Jun 30 2022 |
3060 |
305.99 |
| Jun 23 2022 |
1477 |
319.11 |
| Jun 23 2022 |
2416 |
311.93 |
| Jun 23 2022 |
3042 |
305.99 |
| Jun 16 2022 |
1452 |
319.11 |
| Jun 16 2022 |
2456 |
318.01 |
| Jun 16 2022 |
2498 |
290.45 |
| Jun 09 2022 |
1681 |
332.59 |
| Jun 09 2022 |
2439 |
318.01 |
| Jun 09 2022 |
2614 |
296.38 |
| Jun 02 2022 |
1640 |
332.59 |
| Jun 02 2022 |
3253 |
355.24 |
| Jun 02 2022 |
3210 |
317.14 |
| May 26 2022 |
1611 |
332.59 |
| May 26 2022 |
3202 |
355.24 |
| May 26 2022 |
3127 |
317.14 |
| May 19 2022 |
1557 |
332.59 |
| May 19 2022 |
3095 |
355.24 |
| May 19 2022 |
3079 |
317.14 |
| May 12 2022 |
1550 |
332.59 |
| May 12 2022 |
3066 |
355.24 |
| May 12 2022 |
3054 |
317.14 |
| May 05 2022 |
1491 |
332.59 |
| May 05 2022 |
2964 |
355.24 |
| May 05 2022 |
2970 |
317.14 |
| Apr 28 2022 |
1446 |
332.59 |
| Apr 28 2022 |
2890 |
355.24 |
| Apr 28 2022 |
2903 |
317.14 |
| Apr 21 2022 |
1343 |
332.59 |
| Apr 21 2022 |
3335 |
379.85 |
| Apr 21 2022 |
3335 |
335.8 |
| Apr 14 2022 |
1278 |
332.59 |
| Apr 14 2022 |
3622 |
394.71 |
| Apr 14 2022 |
3642 |
346.77 |
| Apr 07 2022 |
1154 |
335.09 |
| Apr 07 2022 |
3574 |
394.71 |
| Apr 07 2022 |
3339 |
339.13 |
| Mar 31 2022 |
1156 |
335.09 |
| Mar 31 2022 |
3564 |
394.71 |
| Mar 31 2022 |
3334 |
339.13 |
| Mar 24 2022 |
1138 |
335.09 |
| Mar 24 2022 |
3642 |
401.51 |
| Mar 24 2022 |
3416 |
344.22 |
| Mar 17 2022 |
1139 |
335.09 |
| Mar 17 2022 |
3585 |
401.51 |
| Mar 17 2022 |
3394 |
344.22 |
| Mar 10 2022 |
1146 |
335.09 |
| Mar 10 2022 |
3567 |
401.51 |
| Mar 10 2022 |
3347 |
344.22 |
| Mar 03 2022 |
2348 |
384.77 |
| Mar 03 2022 |
3575 |
401.51 |
| Mar 03 2022 |
4590 |
379.55 |
| Feb 24 2022 |
2178 |
384.77 |
| Feb 24 2022 |
3559 |
401.51 |
| Feb 24 2022 |
4481 |
379.55 |
| Feb 17 2022 |
1954 |
384.77 |
| Feb 17 2022 |
3353 |
401.51 |
| Feb 17 2022 |
4186 |
379.55 |
| Feb 10 2022 |
1945 |
384.77 |
| Feb 10 2022 |
3391 |
401.51 |
| Feb 10 2022 |
4263 |
379.55 |
| Feb 03 2022 |
1946 |
384.77 |
| Feb 03 2022 |
3434 |
401.51 |
| Feb 03 2022 |
4289 |
379.55 |
| Jan 27 2022 |
1930 |
384.77 |
| Jan 27 2022 |
3457 |
401.51 |
| Jan 27 2022 |
4297 |
379.55 |
| Jan 20 2022 |
1928 |
384.77 |
| Jan 20 2022 |
3478 |
401.51 |
| Jan 20 2022 |
4315 |
379.55 |
| Jan 13 2022 |
1928 |
384.77 |
| Jan 13 2022 |
3500 |
401.51 |
| Jan 13 2022 |
4324 |
379.55 |
| Jan 06 2022 |
1928 |
384.77 |
| Jan 06 2022 |
3500 |
401.51 |
| Jan 06 2022 |
4324 |
379.55 |
| Dec 30 2021 |
1931 |
384.77 |
| Dec 30 2021 |
3505 |
401.51 |
| Dec 30 2021 |
4325 |
379.55 |
| Dec 23 2021 |
1931 |
384.77 |
| Dec 23 2021 |
3505 |
401.51 |
| Dec 23 2021 |
4325 |
379.55 |
| Dec 16 2021 |
1931 |
384.77 |
| Dec 16 2021 |
3505 |
401.51 |
| Dec 16 2021 |
4325 |
379.55 |
| Dec 09 2021 |
1931 |
384.77 |
| Dec 09 2021 |
3505 |
401.51 |
| Dec 09 2021 |
4325 |
379.55 |
| Dec 02 2021 |
1931 |
384.77 |
| Dec 02 2021 |
3507 |
401.51 |
| Dec 02 2021 |
4325 |
379.55 |
| Nov 25 2021 |
1931 |
384.77 |
| Nov 25 2021 |
3507 |
401.51 |
| Nov 25 2021 |
4325 |
379.55 |
| Nov 18 2021 |
1931 |
384.77 |
| Nov 18 2021 |
3507 |
401.51 |
| Nov 18 2021 |
4325 |
379.55 |
| Nov 11 2021 |
1932 |
384.77 |
| Nov 11 2021 |
3507 |
401.51 |
| Nov 11 2021 |
4325 |
379.55 |
| Nov 04 2021 |
1934 |
384.77 |
| Nov 04 2021 |
3507 |
401.51 |
| Nov 04 2021 |
4333 |
379.55 |
| Oct 28 2021 |
1934 |
384.77 |
| Oct 28 2021 |
3507 |
401.51 |
| Oct 28 2021 |
4333 |
379.55 |
| Oct 21 2021 |
1934 |
384.77 |
| Oct 21 2021 |
3507 |
401.51 |
| Oct 21 2021 |
4333 |
379.55 |
| Oct 14 2021 |
1931 |
384.77 |
| Oct 14 2021 |
3507 |
401.51 |
| Oct 14 2021 |
4340 |
379.55 |
| Oct 07 2021 |
1933 |
384.77 |
| Oct 07 2021 |
3509 |
401.51 |
| Oct 07 2021 |
4340 |
379.55 |
| Sep 30 2021 |
1933 |
384.77 |
| Sep 30 2021 |
3463 |
401.51 |
| Sep 30 2021 |
4300 |
379.55 |
| Sep 23 2021 |
1967 |
384.77 |
| Sep 23 2021 |
3370 |
401.51 |
| Sep 23 2021 |
4200 |
379.55 |
| Sep 16 2021 |
1931 |
384.77 |
| Sep 16 2021 |
3330 |
401.51 |
| Sep 16 2021 |
4122 |
379.55 |
| Sep 09 2021 |
1932 |
384.77 |
| Sep 09 2021 |
2540 |
401.39 |
| Sep 09 2021 |
4183 |
381.27 |
| Sep 02 2021 |
1977 |
384.77 |
| Sep 02 2021 |
2267 |
393.86 |
| Sep 02 2021 |
4247 |
386.59 |
| Aug 26 2021 |
1957 |
384.77 |
| Aug 26 2021 |
2354 |
384.77 |
| Aug 19 2021 |
1975 |
384.77 |
| Aug 19 2021 |
2375 |
384.77 |
| Aug 12 2021 |
1958 |
384.77 |
| Aug 12 2021 |
7781 |
545.1 |
| Aug 12 2021 |
5533 |
416.84 |
| Aug 05 2021 |
3005 |
412.43 |
| Aug 05 2021 |
7815 |
545.1 |
| Aug 05 2021 |
5860 |
456.66 |
| Jul 29 2021 |
5505 |
465.88 |
| Jul 29 2021 |
7850 |
545.1 |
| Jul 29 2021 |
8192 |
485.69 |
| Jul 22 2021 |
5467 |
465.88 |
| Jul 22 2021 |
7821 |
545.1 |
| Jul 22 2021 |
8126 |
485.69 |
| Jul 15 2021 |
5733 |
465.88 |
| Jul 15 2021 |
7802 |
545.1 |
| Jul 15 2021 |
8217 |
485.69 |
| Jul 08 2021 |
5714 |
465.88 |
| Jul 08 2021 |
7978 |
545.1 |
| Jul 08 2021 |
8377 |
485.69 |
| Jul 01 2021 |
5762 |
465.88 |
| Jul 01 2021 |
8000 |
545.1 |
| Jul 01 2021 |
8521 |
485.69 |
| Jun 24 2021 |
5796 |
465.88 |
| Jun 24 2021 |
8014 |
545.1 |
| Jun 24 2021 |
8665 |
485.69 |
| Jun 17 2021 |
5734 |
465.88 |
| Jun 17 2021 |
7839 |
545.1 |
| Jun 17 2021 |
8649 |
485.69 |
| Jun 10 2021 |
5666 |
465.88 |
| Jun 10 2021 |
7830 |
545.1 |
| Jun 10 2021 |
8525 |
485.69 |
| Jun 03 2021 |
8561 |
485.69 |
| May 27 2021 |
6644 |
465.88 |
| May 27 2021 |
7685 |
545.1 |
| May 27 2021 |
9276 |
485.69 |
| May 07 2021 |
15944 |
475.82 |
| Mar 05 2021 |
1130 |
412.43 |
| Mar 05 2021 |
1916 |
412.43 |
| Feb 26 2021 |
1333 |
412.43 |
| Feb 26 2021 |
2194 |
412.43 |
| Feb 19 2021 |
1636 |
412.43 |
| Feb 19 2021 |
2451 |
412.43 |
| Feb 12 2021 |
1763 |
412.43 |
| Feb 12 2021 |
2620 |
412.43 |
| Feb 05 2021 |
1852 |
412.43 |
| Feb 05 2021 |
2768 |
412.43 |
| Jan 29 2021 |
1896 |
412.43 |
| Jan 29 2021 |
2836 |
412.43 |
| Jan 22 2021 |
1956 |
412.43 |
| Jan 22 2021 |
2893 |
412.43 |
| Jan 15 2021 |
1956 |
412.43 |
| Jan 15 2021 |
2937 |
412.43 |
| Jan 08 2021 |
1956 |
412.43 |
| Jan 08 2021 |
2929 |
412.43 |
| Jan 01 2021 |
1956 |
412.43 |
| Jan 01 2021 |
2905 |
412.43 |
| Dec 25 2020 |
1956 |
412.43 |
| Dec 25 2020 |
2905 |
412.43 |
| Dec 18 2020 |
1956 |
412.43 |
| Dec 18 2020 |
2905 |
412.43 |
| Dec 11 2020 |
1956 |
412.43 |
| Dec 11 2020 |
2900 |
412.43 |
| Dec 04 2020 |
1956 |
412.43 |
| Dec 04 2020 |
2886 |
412.43 |
| Nov 27 2020 |
1956 |
412.43 |
| Nov 27 2020 |
2886 |
412.43 |
| Nov 20 2020 |
1956 |
412.43 |
| Nov 20 2020 |
2886 |
412.43 |
| Nov 13 2020 |
1956 |
412.43 |
| Nov 13 2020 |
2886 |
412.43 |
| Nov 06 2020 |
1956 |
412.43 |
| Nov 06 2020 |
2932 |
412.43 |
| Oct 30 2020 |
1949 |
412.43 |
| Oct 30 2020 |
2880 |
412.43 |
| Oct 23 2020 |
1866 |
412.43 |
| Oct 23 2020 |
2843 |
412.43 |
| Oct 16 2020 |
1864 |
412.43 |
| Oct 16 2020 |
2838 |
412.43 |
| Oct 09 2020 |
1868 |
412.43 |
| Oct 09 2020 |
2822 |
412.43 |
| Oct 02 2020 |
1774 |
412.43 |
| Oct 02 2020 |
2636 |
412.43 |
| Sep 25 2020 |
1756 |
412.43 |
| Sep 25 2020 |
2673 |
412.43 |
| Sep 18 2020 |
1758 |
412.43 |
| Sep 18 2020 |
2674 |
412.43 |
| Sep 11 2020 |
1648 |
412.43 |
| Sep 11 2020 |
2497 |
412.43 |
| Aug 14 2020 |
6837 |
545.1 |
| Aug 14 2020 |
10704 |
545.1 |
| Aug 07 2020 |
7409 |
545.1 |
| Aug 07 2020 |
11485 |
545.1 |
| Jul 31 2020 |
8072 |
545.1 |
| Jul 31 2020 |
8712 |
572.78 |
| Jul 31 2020 |
12749 |
558.94 |
| Jul 24 2020 |
8747 |
545.1 |
| Jul 24 2020 |
9084 |
572.78 |
| Jul 24 2020 |
13611 |
558.94 |
| Jul 17 2020 |
9466 |
545.1 |
| Jul 17 2020 |
9628 |
572.78 |
| Jul 17 2020 |
14250 |
558.94 |
| Jul 10 2020 |
10057 |
572.78 |
| Jul 10 2020 |
10354 |
545.1 |
| Jul 10 2020 |
15148 |
558.94 |
| Jul 03 2020 |
10537 |
545.1 |
| Jul 03 2020 |
10331 |
572.78 |
| Jul 03 2020 |
15427 |
558.94 |
| Jun 26 2020 |
11211 |
545.1 |
| Jun 26 2020 |
10752 |
572.78 |
| Jun 26 2020 |
16138 |
558.94 |
| Jun 19 2020 |
11532 |
545.1 |
| Jun 19 2020 |
11047 |
572.78 |
| Jun 19 2020 |
16711 |
558.94 |
| Jun 12 2020 |
11991 |
545.1 |
| Jun 12 2020 |
11687 |
572.78 |
| Jun 12 2020 |
17372 |
558.94 |
| Jun 05 2020 |
12557 |
545.1 |
| Jun 05 2020 |
11968 |
572.78 |
| Jun 05 2020 |
17981 |
558.94 |
| May 29 2020 |
13002 |
545.1 |
| May 29 2020 |
12335 |
572.78 |
| May 29 2020 |
18550 |
558.94 |
| May 22 2020 |
12674 |
572.78 |
| May 22 2020 |
12113 |
518.07 |
| May 22 2020 |
17414 |
531.75 |
| May 15 2020 |
12403 |
518.07 |
| May 15 2020 |
13347 |
572.78 |
| May 15 2020 |
17956 |
531.75 |
| May 08 2020 |
12691 |
518.07 |
| May 08 2020 |
13726 |
572.78 |
| May 08 2020 |
18412 |
531.75 |
| May 01 2020 |
14389 |
572.78 |
| May 01 2020 |
13321 |
518.07 |
| May 01 2020 |
19209 |
531.75 |
| Apr 24 2020 |
13780 |
518.07 |
| Apr 24 2020 |
15040 |
572.78 |
| Apr 24 2020 |
20577 |
531.75 |
| Apr 17 2020 |
15554 |
572.78 |
| Apr 17 2020 |
13880 |
518.07 |
| Apr 17 2020 |
20982 |
531.75 |
| Apr 10 2020 |
16062 |
572.78 |
| Apr 10 2020 |
14187 |
518.07 |
| Apr 10 2020 |
21448 |
531.75 |
| Apr 03 2020 |
14504 |
518.07 |
| Apr 03 2020 |
16671 |
572.78 |
| Apr 03 2020 |
22001 |
531.75 |
| Mar 27 2020 |
14872 |
518.07 |
| Mar 27 2020 |
17099 |
566.51 |
| Mar 27 2020 |
23067 |
537.45 |
| Mar 20 2020 |
15100 |
518.07 |
| Mar 20 2020 |
14156 |
508.72 |
| Mar 20 2020 |
19658 |
501.52 |
| Mar 13 2020 |
14403 |
508.72 |
| Mar 13 2020 |
15202 |
518.07 |
| Mar 13 2020 |
19910 |
501.52 |
| Mar 06 2020 |
15321 |
518.07 |
| Mar 06 2020 |
14661 |
508.72 |
| Mar 06 2020 |
20098 |
501.52 |
| Feb 28 2020 |
15302 |
518.07 |
| Feb 28 2020 |
14662 |
508.72 |
| Feb 28 2020 |
20092 |
501.52 |
| Feb 21 2020 |
14463 |
508.72 |
| Feb 21 2020 |
15145 |
518.07 |
| Feb 21 2020 |
19919 |
501.52 |
| Feb 14 2020 |
15195 |
518.07 |
| Feb 14 2020 |
14516 |
508.72 |
| Feb 14 2020 |
19962 |
501.52 |
| Feb 07 2020 |
15103 |
518.07 |
| Feb 07 2020 |
14452 |
508.72 |
| Feb 07 2020 |
19819 |
501.52 |
| Jan 31 2020 |
15140 |
518.07 |
| Jan 31 2020 |
14540 |
508.72 |
| Jan 31 2020 |
19877 |
501.52 |
| Jan 24 2020 |
14553 |
508.72 |
| Jan 24 2020 |
15171 |
518.07 |
| Jan 24 2020 |
19902 |
501.52 |
| Jan 17 2020 |
15036 |
518.07 |
| Jan 17 2020 |
14568 |
508.72 |
| Jan 17 2020 |
19798 |
501.52 |
| Jan 10 2020 |
15032 |
518.07 |
| Jan 10 2020 |
14568 |
508.72 |
| Jan 10 2020 |
19795 |
501.52 |
| Jan 03 2020 |
15042 |
518.07 |
| Jan 03 2020 |
14570 |
508.72 |
| Jan 03 2020 |
19806 |
501.52 |
| Dec 27 2019 |
15032 |
518.07 |
| Dec 27 2019 |
14570 |
508.72 |
| Dec 27 2019 |
19804 |
501.52 |
| Dec 20 2019 |
15032 |
518.07 |
| Dec 20 2019 |
14570 |
508.72 |
| Dec 20 2019 |
19804 |
501.52 |
| Dec 13 2019 |
15033 |
518.07 |
| Dec 13 2019 |
14571 |
508.72 |
| Dec 13 2019 |
19805 |
501.52 |
| Dec 06 2019 |
14571 |
508.72 |
| Dec 06 2019 |
15020 |
518.07 |
| Dec 06 2019 |
19787 |
501.52 |
| Nov 29 2019 |
14973 |
518.07 |
| Nov 29 2019 |
14571 |
508.72 |
| Nov 29 2019 |
19778 |
501.52 |
| Nov 22 2019 |
14973 |
518.07 |
| Nov 22 2019 |
14571 |
508.72 |
| Nov 22 2019 |
19778 |
501.52 |
| Nov 15 2019 |
14571 |
508.72 |
| Nov 15 2019 |
14974 |
518.07 |
| Nov 15 2019 |
19783 |
501.52 |
| Nov 08 2019 |
14986 |
518.07 |
| Nov 08 2019 |
14512 |
508.72 |
| Nov 08 2019 |
19706 |
501.52 |
| Nov 01 2019 |
14220 |
508.72 |
| Nov 01 2019 |
14978 |
518.07 |
| Nov 01 2019 |
19442 |
501.52 |
| Oct 25 2019 |
14220 |
508.72 |
| Oct 25 2019 |
14995 |
518.07 |
| Oct 25 2019 |
19460 |
501.52 |
| Oct 18 2019 |
14995 |
518.07 |
| Oct 18 2019 |
14298 |
508.72 |
| Oct 18 2019 |
19506 |
501.52 |
| Oct 11 2019 |
14995 |
518.07 |
| Oct 11 2019 |
14250 |
508.72 |
| Oct 11 2019 |
19464 |
501.52 |
| Oct 04 2019 |
15018 |
518.07 |
| Oct 04 2019 |
14216 |
508.72 |
| Oct 04 2019 |
19437 |
501.52 |
| Sep 27 2019 |
14219 |
508.72 |
| Sep 27 2019 |
15024 |
518.07 |
| Sep 27 2019 |
19573 |
501.52 |
| Sep 20 2019 |
15036 |
518.07 |
| Sep 20 2019 |
14169 |
508.72 |
| Sep 20 2019 |
19554 |
501.52 |
| Sep 13 2019 |
15022 |
518.07 |
| Sep 13 2019 |
14259 |
508.72 |
| Sep 13 2019 |
19604 |
501.52 |
| Sep 06 2019 |
14540 |
508.72 |
| Sep 06 2019 |
15042 |
518.07 |
| Sep 06 2019 |
19944 |
501.52 |
| Aug 30 2019 |
15209 |
518.07 |
| Aug 30 2019 |
14614 |
508.72 |
| Aug 30 2019 |
20075 |
501.52 |
| Aug 23 2019 |
15330 |
518.07 |
| Aug 23 2019 |
14813 |
508.72 |
| Aug 23 2019 |
20295 |
501.52 |
| Aug 16 2019 |
14207 |
504.55 |
| Aug 16 2019 |
14712 |
508.72 |
| Aug 16 2019 |
20846 |
507.06 |
| Aug 09 2019 |
14787 |
508.72 |
| Aug 09 2019 |
14252 |
504.55 |
| Aug 09 2019 |
20927 |
507.06 |
| Aug 02 2019 |
14415 |
504.55 |
| Aug 02 2019 |
12239 |
476.7 |
| Aug 02 2019 |
19117 |
490.63 |
| Jul 26 2019 |
14486 |
504.55 |
| Jul 26 2019 |
12233 |
476.7 |
| Jul 26 2019 |
19202 |
490.63 |
| Jul 19 2019 |
14535 |
504.55 |
| Jul 19 2019 |
12424 |
476.7 |
| Jul 19 2019 |
19376 |
490.63 |
| Jul 12 2019 |
14709 |
504.55 |
| Jul 12 2019 |
12409 |
476.7 |
| Jul 12 2019 |
19492 |
490.63 |
| Jul 05 2019 |
15117 |
504.55 |
| Jul 05 2019 |
12601 |
476.7 |
| Jul 05 2019 |
19882 |
490.63 |
| Jun 28 2019 |
15295 |
504.55 |
| Jun 28 2019 |
12709 |
476.7 |
| Jun 28 2019 |
20056 |
490.63 |
| Jun 21 2019 |
12678 |
476.7 |
| Jun 21 2019 |
15284 |
504.55 |
| Jun 21 2019 |
19914 |
490.63 |
| Jun 14 2019 |
15458 |
504.55 |
| Jun 14 2019 |
12670 |
476.7 |
| Jun 14 2019 |
20026 |
490.63 |
| Jun 07 2019 |
15699 |
504.55 |
| Jun 07 2019 |
12772 |
476.7 |
| Jun 07 2019 |
20253 |
490.63 |
| May 31 2019 |
12734 |
476.7 |
| May 31 2019 |
15641 |
504.55 |
| May 31 2019 |
20177 |
490.63 |
| May 24 2019 |
12709 |
476.7 |
| May 24 2019 |
18437 |
476.7 |
| May 17 2019 |
12754 |
476.7 |
| May 17 2019 |
18405 |
476.7 |
| May 10 2019 |
12852 |
476.7 |
| May 10 2019 |
18362 |
476.7 |
| May 03 2019 |
12896 |
476.7 |
| May 03 2019 |
18406 |
476.7 |
| Apr 26 2019 |
13087 |
476.7 |
| Apr 26 2019 |
18028 |
476.7 |
| Apr 19 2019 |
13022 |
476.7 |
| Apr 19 2019 |
17985 |
476.7 |
| Apr 18 2019 |
13030 |
476.7 |
| Apr 12 2019 |
13028 |
476.7 |
| Apr 12 2019 |
18040 |
476.7 |
| Apr 05 2019 |
12518 |
476.7 |
| Apr 05 2019 |
17598 |
476.7 |
| Mar 29 2019 |
4555 |
393.14 |
| Mar 29 2019 |
6765 |
393.14 |
