| May 01 2021 |
1806 |
303.92 |
| Apr 01 2021 |
1571 |
348.21 |
| Mar 01 2021 |
1771 |
348.21 |
| Feb 01 2021 |
1767 |
348.21 |
| Jan 01 2021 |
1760 |
348.21 |
| Dec 01 2020 |
1592 |
348.21 |
| Nov 01 2020 |
1789 |
348.21 |
| Oct 01 2020 |
1809 |
348.21 |
| Sep 01 2020 |
1883 |
348.21 |
| Aug 01 2020 |
1864 |
348.21 |
| Jul 01 2020 |
2163 |
348.21 |
| Apr 01 2020 |
3527 |
372.72 |
| Mar 01 2020 |
3594 |
372.72 |
| Feb 01 2020 |
3601 |
372.72 |
| Jan 01 2020 |
3602 |
372.72 |
| Dec 01 2019 |
3593 |
372.72 |
| Nov 01 2019 |
3556 |
372.72 |
| Oct 01 2019 |
3494 |
372.72 |
| Sep 01 2019 |
3388 |
372.72 |
| Aug 01 2019 |
2519 |
383.15 |
| Jul 01 2019 |
2432 |
383.15 |
| Jun 01 2019 |
2299 |
383.15 |
| May 01 2019 |
6185 |
409.55 |
| Apr 01 2019 |
13004 |
470.77 |
| Mar 01 2019 |
12729 |
470.77 |
| Feb 01 2019 |
12615 |
470.77 |
| Jan 01 2019 |
10098 |
470.77 |
| Dec 01 2018 |
12556 |
470.77 |
| Nov 01 2018 |
10078 |
470.77 |
| Oct 01 2018 |
10167 |
470.77 |
| Sep 01 2018 |
9602 |
470.77 |
| Aug 01 2018 |
9162 |
470.77 |
| Jul 01 2018 |
8982 |
470.77 |
| Jun 01 2018 |
8457 |
470.77 |
| May 01 2018 |
7137 |
470.77 |
| Mar 24 2017 |
4903 |
366.71 |
| Mar 24 2017 |
6785 |
366.71 |
| Mar 17 2017 |
4972 |
366.71 |
| Mar 17 2017 |
6824 |
366.71 |
| Mar 10 2017 |
4998 |
366.71 |
| Mar 10 2017 |
6870 |
366.71 |
| Mar 03 2017 |
5009 |
366.71 |
| Mar 03 2017 |
6883 |
366.71 |
| Feb 24 2017 |
5057 |
366.71 |
| Feb 24 2017 |
6916 |
366.71 |
| Feb 17 2017 |
5086 |
366.71 |
| Feb 17 2017 |
6961 |
366.71 |
| Feb 10 2017 |
5128 |
366.71 |
| Feb 10 2017 |
6977 |
366.71 |
| Feb 03 2017 |
5141 |
366.71 |
| Feb 03 2017 |
7003 |
366.71 |
| Jan 27 2017 |
5128 |
366.71 |
| Jan 27 2017 |
6998 |
366.71 |
| Jan 20 2017 |
5130 |
366.71 |
| Jan 20 2017 |
7003 |
366.71 |
| Jan 13 2017 |
5133 |
366.71 |
| Jan 13 2017 |
7006 |
366.71 |
| Jan 06 2017 |
5133 |
366.71 |
| Jan 06 2017 |
6994 |
366.71 |
| Dec 30 2016 |
5133 |
366.71 |
| Dec 30 2016 |
6999 |
366.71 |
| Dec 23 2016 |
5133 |
366.71 |
| Dec 23 2016 |
6999 |
366.71 |
| Dec 16 2016 |
5133 |
366.71 |
| Dec 16 2016 |
7001 |
366.71 |
| Dec 09 2016 |
5132 |
366.71 |
| Dec 09 2016 |
7002 |
366.71 |
| Dec 02 2016 |
5132 |
366.71 |
| Dec 02 2016 |
7002 |
366.71 |
| Nov 25 2016 |
5132 |
366.71 |
| Nov 25 2016 |
6999 |
366.71 |
| Nov 18 2016 |
5132 |
366.71 |
| Nov 18 2016 |
6999 |
366.71 |
| Nov 11 2016 |
5128 |
366.71 |
| Nov 11 2016 |
6995 |
366.71 |
| Nov 04 2016 |
5128 |
366.71 |
| Nov 04 2016 |
6995 |
366.71 |
| Oct 28 2016 |
5143 |
366.71 |
| Oct 28 2016 |
7006 |
366.71 |
| Oct 21 2016 |
5149 |
366.71 |
| Oct 21 2016 |
7008 |
366.71 |
| Oct 14 2016 |
5155 |
366.71 |
| Oct 14 2016 |
7043 |
366.71 |
| Oct 07 2016 |
5153 |
366.71 |
| Oct 07 2016 |
7045 |
366.71 |
| Sep 30 2016 |
5159 |
366.71 |
| Sep 30 2016 |
7051 |
366.71 |
| Sep 23 2016 |
5120 |
366.71 |
| Sep 23 2016 |
7006 |
366.71 |
| Sep 16 2016 |
5096 |
366.71 |
| Sep 16 2016 |
7017 |
366.71 |
| Sep 09 2016 |
5175 |
366.71 |
| Sep 09 2016 |
7049 |
366.71 |
| Sep 02 2016 |
5186 |
366.71 |
| Sep 02 2016 |
7123 |
366.71 |
| Aug 26 2016 |
4874 |
366.71 |
| Aug 26 2016 |
6819 |
366.71 |
| Aug 19 2016 |
4896 |
366.71 |
| Aug 19 2016 |
6867 |
366.71 |
| Aug 12 2016 |
4890 |
366.71 |
| Aug 12 2016 |
7792 |
366.71 |
| Aug 05 2016 |
4950 |
366.71 |
| Aug 05 2016 |
7907 |
366.71 |
| Jul 29 2016 |
4845 |
366.71 |
| Jul 29 2016 |
7969 |
366.71 |
| Jul 22 2016 |
4980 |
366.71 |
| Jul 22 2016 |
8103 |
366.71 |
| Jun 22 2016 |
5105 |
366.71 |
| Jun 22 2016 |
8886 |
366.71 |
| Jun 15 2016 |
5194 |
366.71 |
| Jun 15 2016 |
8982 |
366.71 |
| Jun 08 2016 |
5188 |
366.71 |
| Jun 08 2016 |
9041 |
366.71 |
| Jun 01 2016 |
5259 |
366.71 |
| Jun 01 2016 |
9287 |
366.71 |
| May 25 2016 |
5296 |
366.71 |
| May 25 2016 |
9347 |
366.71 |
| May 18 2016 |
5319 |
366.71 |
| May 18 2016 |
9382 |
366.71 |
| May 11 2016 |
5335 |
366.71 |
| May 11 2016 |
9362 |
366.71 |
| May 04 2016 |
5308 |
366.71 |
| May 04 2016 |
9327 |
366.71 |
| Apr 27 2016 |
6176 |
360.17 |
| Apr 27 2016 |
5483 |
366.71 |
| Apr 27 2016 |
9121 |
363.44 |
| Apr 20 2016 |
5534 |
366.71 |
| Apr 20 2016 |
2636 |
306.8 |
| Apr 20 2016 |
6410 |
336.75 |
| Apr 13 2016 |
2950 |
313.36 |
| Apr 13 2016 |
5612 |
365.92 |
| Apr 13 2016 |
6699 |
339.64 |
| Apr 06 2016 |
5794 |
366.54 |
| Apr 06 2016 |
3776 |
327.12 |
| Apr 06 2016 |
6231 |
333.99 |
| Mar 30 2016 |
5727 |
366.54 |
| Mar 30 2016 |
3731 |
327.12 |
| Mar 30 2016 |
6168 |
333.99 |
| Mar 23 2016 |
3747 |
327.12 |
| Mar 23 2016 |
5768 |
365.13 |
| Mar 23 2016 |
6326 |
334.72 |
| Mar 16 2016 |
3673 |
327.12 |
| Mar 16 2016 |
5836 |
365.13 |
| Mar 16 2016 |
6278 |
334.72 |
| Mar 09 2016 |
3670 |
327.12 |
| Mar 09 2016 |
5073 |
355.6 |
| Mar 09 2016 |
5841 |
329.61 |
| Mar 02 2016 |
4568 |
349.61 |
| Mar 02 2016 |
3661 |
327.12 |
| Mar 02 2016 |
5320 |
324.12 |
| Feb 24 2016 |
3649 |
327.12 |
| Feb 24 2016 |
4615 |
349.61 |
| Feb 24 2016 |
5327 |
324.12 |
| Feb 17 2016 |
3670 |
327.12 |
| Feb 17 2016 |
4679 |
349.61 |
| Feb 17 2016 |
5385 |
324.12 |
| Feb 10 2016 |
4675 |
349.61 |
| Feb 10 2016 |
3701 |
327.12 |
| Feb 10 2016 |
5417 |
324.12 |
| Feb 03 2016 |
3717 |
327.12 |
| Feb 03 2016 |
4703 |
349.61 |
| Feb 03 2016 |
5445 |
324.12 |
| Jan 27 2016 |
3720 |
327.12 |
| Jan 27 2016 |
4724 |
349.61 |
| Jan 27 2016 |
5453 |
324.12 |
| Jan 20 2016 |
3729 |
327.12 |
| Jan 20 2016 |
4731 |
349.61 |
| Jan 20 2016 |
5462 |
324.12 |
| Jan 13 2016 |
4731 |
349.61 |
| Jan 13 2016 |
3738 |
327.12 |
| Jan 13 2016 |
5469 |
324.12 |
| Jan 06 2016 |
3744 |
327.12 |
| Jan 06 2016 |
4731 |
349.61 |
| Jan 06 2016 |
5472 |
324.12 |
| Dec 30 2015 |
3745 |
327.12 |
| Dec 30 2015 |
4731 |
349.61 |
| Dec 30 2015 |
5471 |
324.12 |
| Dec 23 2015 |
3745 |
327.12 |
| Dec 23 2015 |
4731 |
349.61 |
| Dec 23 2015 |
5471 |
324.12 |
| Dec 16 2015 |
3745 |
327.12 |
| Dec 16 2015 |
4731 |
349.61 |
| Dec 16 2015 |
5471 |
324.12 |
| Dec 09 2015 |
3748 |
327.12 |
| Dec 09 2015 |
4731 |
349.61 |
| Dec 09 2015 |
5472 |
324.12 |
| Dec 02 2015 |
3749 |
327.12 |
| Dec 02 2015 |
4731 |
349.61 |
| Dec 02 2015 |
5474 |
324.12 |
| Nov 25 2015 |
4731 |
349.61 |
| Nov 25 2015 |
3749 |
327.12 |
| Nov 25 2015 |
5474 |
324.12 |
| Nov 18 2015 |
3749 |
327.12 |
| Nov 18 2015 |
4731 |
349.61 |
| Nov 18 2015 |
5474 |
324.12 |
| Nov 11 2015 |
3749 |
327.12 |
| Nov 11 2015 |
4726 |
349.61 |
| Nov 11 2015 |
5473 |
324.12 |
| Nov 04 2015 |
4726 |
349.61 |
| Nov 04 2015 |
3749 |
327.12 |
| Nov 04 2015 |
5473 |
324.12 |
| Oct 28 2015 |
3741 |
327.12 |
| Oct 28 2015 |
4727 |
349.61 |
| Oct 28 2015 |
5466 |
324.12 |
| Oct 21 2015 |
4724 |
349.61 |
| Oct 21 2015 |
3746 |
327.12 |
| Oct 21 2015 |
5468 |
324.12 |
| Oct 14 2015 |
4725 |
349.61 |
| Oct 14 2015 |
3746 |
327.12 |
| Oct 14 2015 |
5469 |
324.12 |
| Oct 07 2015 |
3747 |
327.12 |
| Oct 07 2015 |
4729 |
349.61 |
| Oct 07 2015 |
5467 |
324.12 |
| Sep 30 2015 |
3749 |
327.12 |
| Sep 30 2015 |
4736 |
349.61 |
| Sep 30 2015 |
5475 |
324.12 |
| Sep 23 2015 |
3753 |
327.12 |
| Sep 23 2015 |
4749 |
349.61 |
| Sep 23 2015 |
5501 |
324.12 |
| Sep 16 2015 |
4715 |
349.61 |
| Sep 16 2015 |
3766 |
327.12 |
| Sep 16 2015 |
5505 |
324.12 |
| Sep 09 2015 |
3766 |
327.12 |
| Sep 09 2015 |
4707 |
349.61 |
| Sep 09 2015 |
5518 |
324.12 |
| Sep 02 2015 |
3738 |
327.12 |
| Sep 02 2015 |
4750 |
349.61 |
| Sep 02 2015 |
5497 |
324.12 |
| Aug 26 2015 |
4852 |
349.61 |
| Aug 26 2015 |
3887 |
327.83 |
| Aug 26 2015 |
5317 |
321.19 |
| Aug 19 2015 |
3876 |
327.83 |
| Aug 19 2015 |
5029 |
349.61 |
| Aug 19 2015 |
5408 |
321.19 |
| Aug 12 2015 |
3340 |
318.55 |
| Aug 12 2015 |
4999 |
349.61 |
| Aug 12 2015 |
5430 |
321.19 |
| Aug 05 2015 |
3334 |
318.55 |
| Aug 05 2015 |
5050 |
349.61 |
| Aug 05 2015 |
5425 |
321.19 |
| Jul 29 2015 |
5038 |
349.61 |
| Jul 29 2015 |
3369 |
318.55 |
| Jul 29 2015 |
5485 |
321.19 |
| Jul 22 2015 |
3080 |
313.51 |
| Jul 22 2015 |
5434 |
354.28 |
| Jul 22 2015 |
4836 |
313.67 |
| Jul 15 2015 |
3149 |
313.51 |
| Jul 15 2015 |
5617 |
354.28 |
| Jul 15 2015 |
4950 |
313.67 |
| Jul 08 2015 |
3187 |
313.51 |
| Jul 08 2015 |
5655 |
354.28 |
| Jul 08 2015 |
5022 |
313.67 |
| Jul 01 2015 |
3237 |
313.51 |
| Jul 01 2015 |
5701 |
354.28 |
| Jul 01 2015 |
5063 |
313.67 |
| Jun 24 2015 |
3282 |
313.51 |
| Jun 24 2015 |
5744 |
354.28 |
| Jun 24 2015 |
5135 |
313.67 |
| Jun 17 2015 |
3292 |
313.51 |
| Jun 17 2015 |
5738 |
354.28 |
| Jun 17 2015 |
5213 |
313.67 |
| Jun 10 2015 |
5754 |
354.28 |
| Jun 10 2015 |
3320 |
313.51 |
| Jun 10 2015 |
5169 |
313.67 |
| Jun 03 2015 |
3361 |
313.51 |
| Jun 03 2015 |
5899 |
354.28 |
| Jun 03 2015 |
5267 |
313.67 |
| May 27 2015 |
3381 |
313.51 |
| May 27 2015 |
7023 |
367.81 |
| May 27 2015 |
5231 |
313.67 |
| May 20 2015 |
7083 |
367.81 |
| May 20 2015 |
3406 |
313.51 |
| May 20 2015 |
5268 |
313.67 |
| May 13 2015 |
3406 |
313.51 |
| May 13 2015 |
7144 |
367.81 |
| May 13 2015 |
5307 |
313.67 |
| May 06 2015 |
7042 |
367.81 |
| May 06 2015 |
3475 |
317.2 |
| May 06 2015 |
5662 |
319.84 |
| Apr 29 2015 |
3969 |
323.26 |
| Apr 29 2015 |
7126 |
367.81 |
| Apr 29 2015 |
6434 |
326.99 |
| Apr 22 2015 |
7268 |
368.48 |
| Apr 22 2015 |
3999 |
323.26 |
| Apr 22 2015 |
6327 |
325.59 |
| Apr 15 2015 |
4146 |
325.56 |
| Apr 15 2015 |
7235 |
368.48 |
| Apr 15 2015 |
6479 |
326.65 |
| Apr 08 2015 |
7222 |
368.48 |
| Apr 08 2015 |
4588 |
330.69 |
| Apr 08 2015 |
6916 |
330.69 |
| Apr 01 2015 |
4668 |
330.69 |
| Apr 01 2015 |
7315 |
368.48 |
| Apr 01 2015 |
7028 |
330.69 |
| Mar 25 2015 |
4631 |
330.69 |
| Mar 25 2015 |
7008 |
368.48 |
| Mar 25 2015 |
6843 |
330.69 |
| Mar 18 2015 |
4620 |
330.69 |
| Mar 18 2015 |
9378 |
395.1 |
| Mar 18 2015 |
6762 |
330.69 |
| Mar 11 2015 |
9598 |
395.1 |
| Mar 11 2015 |
4662 |
330.69 |
| Mar 11 2015 |
7032 |
330.69 |
| Mar 04 2015 |
4730 |
330.69 |
| Mar 04 2015 |
9739 |
395.1 |
| Mar 04 2015 |
7108 |
330.69 |
| Feb 25 2015 |
9768 |
395.1 |
| Feb 25 2015 |
4729 |
330.69 |
| Feb 25 2015 |
7127 |
330.69 |
| Feb 18 2015 |
9851 |
395.1 |
| Feb 18 2015 |
4774 |
330.69 |
| Feb 18 2015 |
7206 |
330.69 |
| Feb 11 2015 |
9887 |
395.1 |
| Feb 11 2015 |
4784 |
330.69 |
| Feb 11 2015 |
7227 |
330.69 |
| Feb 04 2015 |
4791 |
330.69 |
| Feb 04 2015 |
9922 |
395.1 |
| Feb 04 2015 |
7240 |
330.69 |
| Jan 28 2015 |
4795 |
330.69 |
| Jan 28 2015 |
9908 |
395.1 |
| Jan 28 2015 |
7263 |
330.69 |
| Jan 21 2015 |
4810 |
330.69 |
| Jan 21 2015 |
9922 |
395.1 |
| Jan 21 2015 |
7286 |
330.69 |
| Jan 14 2015 |
9928 |
395.1 |
| Jan 14 2015 |
4823 |
330.69 |
| Jan 14 2015 |
7296 |
330.69 |
| Jan 07 2015 |
9928 |
395.1 |
| Jan 07 2015 |
4816 |
330.69 |
| Jan 07 2015 |
7290 |
330.69 |
| Dec 31 2014 |
4817 |
330.69 |
| Dec 31 2014 |
9928 |
395.1 |
| Dec 31 2014 |
7289 |
330.69 |
| Dec 24 2014 |
9928 |
395.1 |
| Dec 24 2014 |
4817 |
330.69 |
| Dec 24 2014 |
7289 |
330.69 |
| Dec 17 2014 |
4817 |
330.69 |
| Dec 17 2014 |
9928 |
395.1 |
| Dec 17 2014 |
7289 |
330.69 |
| Dec 10 2014 |
4817 |
330.69 |
| Dec 10 2014 |
9928 |
395.1 |
| Dec 10 2014 |
7289 |
330.69 |
| Dec 03 2014 |
4817 |
330.69 |
| Dec 03 2014 |
9928 |
395.1 |
| Dec 03 2014 |
7289 |
330.69 |
| Nov 26 2014 |
9928 |
395.1 |
| Nov 26 2014 |
4817 |
330.69 |
| Nov 26 2014 |
7289 |
330.69 |
| Nov 19 2014 |
4817 |
330.69 |
| Nov 19 2014 |
9928 |
395.1 |
| Nov 19 2014 |
7289 |
330.69 |
| Nov 12 2014 |
4817 |
330.69 |
| Nov 12 2014 |
9928 |
395.1 |
| Nov 12 2014 |
7289 |
330.69 |
| Nov 05 2014 |
9928 |
395.1 |
| Nov 05 2014 |
4817 |
330.69 |
| Nov 05 2014 |
7289 |
330.69 |
| Oct 29 2014 |
9926 |
395.1 |
| Oct 29 2014 |
4817 |
330.69 |
| Oct 29 2014 |
7289 |
330.69 |
| Oct 22 2014 |
4804 |
330.69 |
| Oct 22 2014 |
9916 |
395.1 |
| Oct 22 2014 |
7299 |
330.69 |
| Oct 15 2014 |
9884 |
395.1 |
| Oct 15 2014 |
4798 |
330.69 |
| Oct 15 2014 |
7297 |
330.69 |
| Oct 08 2014 |
9897 |
395.1 |
| Oct 08 2014 |
4797 |
330.69 |
| Oct 08 2014 |
7306 |
330.69 |
| Oct 01 2014 |
4806 |
330.69 |
| Oct 01 2014 |
9906 |
395.1 |
| Oct 01 2014 |
7312 |
330.69 |
| Sep 24 2014 |
4831 |
330.69 |
| Sep 24 2014 |
9956 |
395.1 |
| Sep 24 2014 |
7300 |
330.69 |
| Sep 17 2014 |
9878 |
395.1 |
| Sep 17 2014 |
4860 |
330.69 |
| Sep 17 2014 |
7306 |
330.69 |
| Sep 10 2014 |
4821 |
330.69 |
| Sep 10 2014 |
9899 |
395.1 |
| Sep 10 2014 |
7303 |
330.69 |
| Sep 03 2014 |
4855 |
330.69 |
| Sep 03 2014 |
9901 |
395.1 |
| Sep 03 2014 |
7335 |
330.69 |
| Aug 27 2014 |
6810 |
356.39 |
| Aug 27 2014 |
9821 |
395.1 |
| Aug 27 2014 |
9724 |
353.2 |
| Aug 20 2014 |
9814 |
395.1 |
| Aug 20 2014 |
6786 |
356.39 |
| Aug 20 2014 |
9743 |
353.2 |
| Aug 13 2014 |
6810 |
356.39 |
| Aug 13 2014 |
12640 |
421.91 |
| Aug 13 2014 |
10135 |
356.39 |
| Aug 06 2014 |
8536 |
375.26 |
| Aug 06 2014 |
12782 |
421.91 |
| Aug 06 2014 |
12503 |
374.7 |
| Jul 30 2014 |
14459 |
436.12 |
| Jul 30 2014 |
12847 |
421.22 |
| Jul 30 2014 |
17573 |
410.88 |
| Jul 23 2014 |
11575 |
408.81 |
| Jul 23 2014 |
14351 |
436.12 |
| Jul 23 2014 |
17507 |
410.88 |
| Jul 16 2014 |
11580 |
408.81 |
| Jul 16 2014 |
14502 |
436.12 |
| Jul 16 2014 |
17503 |
410.88 |
| Jul 09 2014 |
13948 |
432.56 |
| Jul 09 2014 |
14613 |
436.12 |
| Jul 09 2014 |
19023 |
422.22 |
| Jul 02 2014 |
14074 |
432.56 |
| Jul 02 2014 |
14671 |
436.12 |
| Jul 02 2014 |
19196 |
422.22 |
| Jun 25 2014 |
14221 |
432.56 |
| Jun 25 2014 |
14780 |
436.12 |
| Jun 25 2014 |
19247 |
422.22 |
| Jun 18 2014 |
14316 |
432.56 |
| Jun 18 2014 |
14828 |
436.12 |
| Jun 18 2014 |
19267 |
422.22 |
| Jun 11 2014 |
14773 |
436.12 |
| Jun 11 2014 |
14338 |
432.56 |
| Jun 11 2014 |
19477 |
422.22 |
| Jun 04 2014 |
14625 |
432.56 |
| Jun 04 2014 |
11485 |
406.53 |
| Jun 04 2014 |
17941 |
410.38 |
| May 28 2014 |
16102 |
448.04 |
| May 28 2014 |
6013 |
385.35 |
| May 28 2014 |
11436 |
406.53 |
| May 28 2014 |
19915 |
424.25 |
| May 21 2014 |
11454 |
406.53 |
| May 21 2014 |
16185 |
448.04 |
| May 21 2014 |
6017 |
385.35 |
| May 21 2014 |
20009 |
424.25 |
| May 14 2014 |
11546 |
406.53 |
| May 14 2014 |
16290 |
448.04 |
| May 14 2014 |
6124 |
385.35 |
| May 14 2014 |
20116 |
424.25 |
| May 07 2014 |
16649 |
454.23 |
| May 07 2014 |
5813 |
385.35 |
| May 07 2014 |
10808 |
402.49 |
| May 07 2014 |
16209 |
399.1 |
| Apr 30 2014 |
11216 |
402.49 |
| Apr 30 2014 |
17185 |
454.23 |
| Apr 30 2014 |
6104 |
385.35 |
| Apr 30 2014 |
16640 |
399.1 |
| Apr 23 2014 |
11515 |
402.49 |
| Apr 23 2014 |
17388 |
454.23 |
| Apr 23 2014 |
6285 |
385.35 |
| Apr 23 2014 |
16880 |
399.1 |
| Apr 16 2014 |
6205 |
385.35 |
| Apr 16 2014 |
17263 |
454.23 |
| Apr 16 2014 |
11509 |
402.49 |
| Apr 16 2014 |
16783 |
399.1 |
| Apr 09 2014 |
17431 |
454.23 |
| Apr 09 2014 |
6225 |
385.35 |
| Apr 09 2014 |
11938 |
402.49 |
| Apr 09 2014 |
17074 |
399.1 |
| Apr 02 2014 |
11973 |
402.49 |
| Apr 02 2014 |
17613 |
454.23 |
| Apr 02 2014 |
6060 |
385.35 |
| Apr 02 2014 |
16720 |
399.1 |
| Mar 26 2014 |
6044 |
385.35 |
| Mar 26 2014 |
17995 |
454.23 |
| Mar 26 2014 |
11750 |
402.49 |
| Mar 26 2014 |
16707 |
399.1 |
| Mar 19 2014 |
6143 |
385.35 |
| Mar 19 2014 |
18101 |
454.23 |
| Mar 19 2014 |
11717 |
402.49 |
| Mar 19 2014 |
16704 |
399.1 |
| Mar 12 2014 |
18099 |
454.23 |
| Mar 12 2014 |
6160 |
385.35 |
| Mar 12 2014 |
11722 |
402.49 |
| Mar 12 2014 |
16725 |
399.1 |
| Mar 05 2014 |
11536 |
402.49 |
| Mar 05 2014 |
18110 |
454.23 |
| Mar 05 2014 |
6107 |
385.35 |
| Mar 05 2014 |
16629 |
399.1 |
| Feb 26 2014 |
18119 |
454.23 |
| Feb 26 2014 |
6162 |
385.35 |
| Feb 26 2014 |
11499 |
402.49 |
| Feb 26 2014 |
16665 |
399.1 |
| Feb 19 2014 |
6189 |
385.35 |
| Feb 19 2014 |
18150 |
454.23 |
| Feb 19 2014 |
11545 |
402.49 |
| Feb 19 2014 |
16682 |
399.1 |
| Feb 12 2014 |
11543 |
402.49 |
| Feb 12 2014 |
18136 |
454.23 |
| Feb 12 2014 |
6243 |
385.35 |
| Feb 12 2014 |
16670 |
399.1 |
| Feb 05 2014 |
6239 |
385.35 |
| Feb 05 2014 |
18280 |
454.23 |
| Feb 05 2014 |
11575 |
402.49 |
| Feb 05 2014 |
16745 |
399.1 |
| Jan 29 2014 |
18410 |
454.23 |
| Jan 29 2014 |
6239 |
385.35 |
| Jan 29 2014 |
11530 |
402.49 |
| Jan 29 2014 |
16757 |
399.1 |
| Jan 22 2014 |
6243 |
385.35 |
| Jan 22 2014 |
18365 |
454.23 |
| Jan 22 2014 |
11481 |
402.49 |
| Jan 22 2014 |
16700 |
399.1 |
| Jan 15 2014 |
6243 |
385.35 |
| Jan 15 2014 |
18417 |
454.23 |
| Jan 15 2014 |
11484 |
402.49 |
| Jan 15 2014 |
16730 |
399.1 |
| Jan 08 2014 |
18448 |
454.23 |
| Jan 08 2014 |
6243 |
385.35 |
| Jan 08 2014 |
11425 |
402.49 |
| Jan 08 2014 |
16690 |
399.1 |
| Jan 01 2014 |
18454 |
454.23 |
| Jan 01 2014 |
6243 |
385.35 |
| Jan 01 2014 |
11425 |
402.49 |
| Jan 01 2014 |
16691 |
399.1 |
| Dec 25 2013 |
11425 |
402.49 |
| Dec 25 2013 |
6259 |
385.35 |
| Dec 25 2013 |
18454 |
454.23 |
| Dec 25 2013 |
16694 |
399.1 |
| Dec 18 2013 |
6259 |
385.35 |
| Dec 18 2013 |
18454 |
454.23 |
| Dec 18 2013 |
11425 |
402.49 |
| Dec 18 2013 |
16694 |
399.1 |
| Dec 11 2013 |
6261 |
385.35 |
| Dec 11 2013 |
18454 |
454.23 |
| Dec 11 2013 |
11426 |
402.49 |
| Dec 11 2013 |
16695 |
399.1 |
| Dec 04 2013 |
11427 |
402.49 |
| Dec 04 2013 |
18454 |
454.23 |
| Dec 04 2013 |
6261 |
385.35 |
| Dec 04 2013 |
16696 |
399.1 |
| Nov 27 2013 |
11427 |
402.49 |
| Nov 27 2013 |
18454 |
454.23 |
| Nov 27 2013 |
6261 |
385.35 |
| Nov 27 2013 |
16696 |
399.1 |
| Nov 20 2013 |
18454 |
454.23 |
| Nov 20 2013 |
6262 |
385.35 |
| Nov 20 2013 |
11427 |
402.49 |
| Nov 20 2013 |
16697 |
399.1 |
| Nov 13 2013 |
11427 |
402.49 |
| Nov 13 2013 |
18456 |
454.23 |
| Nov 13 2013 |
6262 |
385.35 |
| Nov 13 2013 |
16697 |
399.1 |
| Nov 06 2013 |
11427 |
402.49 |
| Nov 06 2013 |
6262 |
385.35 |
| Nov 06 2013 |
18456 |
454.23 |
| Nov 06 2013 |
16697 |
399.1 |
| Oct 30 2013 |
6262 |
385.35 |
| Oct 30 2013 |
18454 |
454.23 |
| Oct 30 2013 |
11427 |
402.49 |
| Oct 30 2013 |
16696 |
399.1 |
| Oct 23 2013 |
18455 |
454.23 |
| Oct 23 2013 |
6262 |
385.35 |
| Oct 23 2013 |
11423 |
402.49 |
| Oct 23 2013 |
16695 |
399.1 |
| Oct 16 2013 |
11445 |
402.49 |
| Oct 16 2013 |
18414 |
454.23 |
| Oct 16 2013 |
6239 |
385.35 |
| Oct 16 2013 |
16693 |
399.1 |
| Oct 09 2013 |
6204 |
385.35 |
| Oct 09 2013 |
18413 |
454.23 |
| Oct 09 2013 |
11323 |
402.49 |
| Oct 09 2013 |
16591 |
399.1 |
| Oct 02 2013 |
18405 |
454.23 |
| Oct 02 2013 |
6248 |
385.35 |
| Oct 02 2013 |
11342 |
402.49 |
| Oct 02 2013 |
16616 |
399.1 |
| Sep 25 2013 |
18322 |
454.23 |
| Sep 25 2013 |
6228 |
385.35 |
| Sep 25 2013 |
11310 |
402.49 |
| Sep 25 2013 |
16567 |
399.1 |
| Sep 18 2013 |
11220 |
402.49 |
| Sep 18 2013 |
18232 |
454.23 |
| Sep 18 2013 |
6194 |
385.35 |
| Sep 18 2013 |
16443 |
399.1 |
| Sep 11 2013 |
6109 |
385.35 |
| Sep 11 2013 |
18130 |
454.23 |
| Sep 11 2013 |
11213 |
402.49 |
| Sep 11 2013 |
16317 |
399.1 |
| Sep 04 2013 |
20946 |
482.29 |
| Sep 04 2013 |
6161 |
385.35 |
| Sep 04 2013 |
12887 |
417.17 |
| Sep 04 2013 |
16090 |
396.32 |
| Aug 28 2013 |
12834 |
417.17 |
| Aug 28 2013 |
6342 |
385.35 |
| Aug 28 2013 |
19586 |
469.44 |
| Aug 28 2013 |
16070 |
396.32 |
| Aug 21 2013 |
6340 |
385.35 |
| Aug 21 2013 |
19689 |
469.44 |
| Aug 21 2013 |
12912 |
417.17 |
| Aug 21 2013 |
16153 |
396.32 |
| Aug 14 2013 |
19818 |
469.44 |
| Aug 14 2013 |
5911 |
385.35 |
| Aug 14 2013 |
11642 |
404.35 |
| Aug 14 2013 |
14562 |
386.07 |
| Aug 07 2013 |
5978 |
385.35 |
| Aug 07 2013 |
20067 |
469.44 |
| Aug 07 2013 |
11661 |
404.35 |
| Aug 07 2013 |
14699 |
386.07 |
| Jul 31 2013 |
5972 |
385.35 |
| Jul 31 2013 |
20240 |
469.44 |
| Jul 31 2013 |
11859 |
404.35 |
| Jul 31 2013 |
14832 |
386.07 |
| Jul 24 2013 |
20431 |
469.44 |
| Jul 24 2013 |
5991 |
385.35 |
| Jul 24 2013 |
15219 |
437.3 |
| Jul 24 2013 |
14912 |
386.07 |
| Jul 17 2013 |
20518 |
469.44 |
| Jul 17 2013 |
5900 |
385.35 |
| Jul 17 2013 |
15258 |
437.3 |
| Jul 17 2013 |
14942 |
386.07 |
| Jul 10 2013 |
15361 |
437.3 |
| Jul 10 2013 |
20722 |
469.44 |
| Jul 10 2013 |
6037 |
385.35 |
| Jul 10 2013 |
15105 |
386.07 |
| Jul 03 2013 |
20902 |
469.44 |
| Jul 03 2013 |
5936 |
385.35 |
| Jul 03 2013 |
15112 |
435.18 |
| Jul 03 2013 |
14812 |
383.94 |
| Jun 26 2013 |
5832 |
385.35 |
| Jun 26 2013 |
21213 |
469.44 |
| Jun 26 2013 |
11070 |
396.93 |
| Jun 26 2013 |
14403 |
379.71 |
| Jun 19 2013 |
15591 |
438.21 |
| Jun 19 2013 |
5655 |
385.35 |
| Jun 19 2013 |
21452 |
469.44 |
| Jun 19 2013 |
15372 |
386.97 |
| Jun 12 2013 |
15663 |
438.21 |
| Jun 12 2013 |
21530 |
469.44 |
| Jun 12 2013 |
5862 |
385.35 |
| Jun 12 2013 |
15577 |
386.97 |
| Jun 05 2013 |
5607 |
385.35 |
| Jun 05 2013 |
21208 |
469.44 |
| Jun 05 2013 |
15575 |
438.21 |
| Jun 05 2013 |
15473 |
386.97 |
| May 29 2013 |
15483 |
438.21 |
| May 29 2013 |
22933 |
438.21 |
| May 22 2013 |
15776 |
438.21 |
| May 22 2013 |
23377 |
438.21 |
| May 15 2013 |
17232 |
451.81 |
| May 15 2013 |
25488 |
451.81 |
| May 08 2013 |
17229 |
451.81 |
| May 08 2013 |
25434 |
451.81 |
| May 01 2013 |
17570 |
451.81 |
| May 01 2013 |
25608 |
451.81 |
| Apr 24 2013 |
17085 |
451.81 |
| Apr 24 2013 |
25464 |
451.81 |
| Apr 17 2013 |
16917 |
449.89 |
| Apr 17 2013 |
25220 |
449.89 |
| Apr 10 2013 |
5733 |
390.98 |
| Apr 10 2013 |
13579 |
418.74 |
| Apr 10 2013 |
18255 |
404.7 |
| Apr 03 2013 |
13587 |
418.74 |
| Apr 03 2013 |
5688 |
390.98 |
| Apr 03 2013 |
18232 |
404.7 |
| Mar 27 2013 |
5793 |
390.98 |
| Mar 27 2013 |
13896 |
418.74 |
| Mar 27 2013 |
18351 |
404.7 |
| Mar 20 2013 |
5423 |
390.98 |
| Mar 20 2013 |
13851 |
418.74 |
| Mar 20 2013 |
18300 |
404.7 |
| Mar 13 2013 |
12949 |
451.81 |
| Mar 13 2013 |
18305 |
404.7 |
| Oct 19 2012 |
5156 |
390.98 |
| Oct 19 2012 |
14720 |
436.43 |
| Oct 19 2012 |
20112 |
425.27 |
| Sep 23 2012 |
13990 |
430.23 |
| Sep 23 2012 |
5094 |
390.98 |
| Sep 23 2012 |
19694 |
423.61 |
| Aug 31 2012 |
4791 |
390.98 |
| Aug 31 2012 |
13421 |
430.23 |
| Aug 31 2012 |
19273 |
423.61 |
| Aug 24 2012 |
13267 |
430.23 |
| Aug 24 2012 |
4735 |
390.98 |
| Aug 24 2012 |
19122 |
423.61 |
| Aug 10 2012 |
4537 |
390.98 |
| Aug 10 2012 |
14826 |
453.77 |
| Aug 10 2012 |
19292 |
427.69 |
| Aug 03 2012 |
14531 |
453.77 |
| Aug 03 2012 |
4384 |
390.98 |
| Aug 03 2012 |
19065 |
427.69 |
| Jul 27 2012 |
13319 |
440.63 |
| Jul 27 2012 |
4146 |
390.98 |
| Jul 27 2012 |
17988 |
422.53 |
| Jul 06 2012 |
3909 |
390.98 |
| Jul 06 2012 |
12788 |
440.63 |
| Jul 06 2012 |
17564 |
422.53 |
| Jun 22 2012 |
4037 |
390.98 |
| Jun 22 2012 |
12555 |
440.63 |
| Jun 22 2012 |
16790 |
422.53 |
| Jun 15 2012 |
4147 |
390.98 |
| Jun 15 2012 |
12394 |
440.63 |
| Jun 15 2012 |
17233 |
422.53 |
| Jun 08 2012 |
4189 |
390.98 |
| Jun 08 2012 |
12147 |
440.63 |
| Jun 08 2012 |
17075 |
422.53 |
| Jun 01 2012 |
4426 |
390.98 |
| Jun 01 2012 |
12126 |
440.63 |
| Jun 01 2012 |
16891 |
422.53 |
| May 25 2012 |
4343 |
390.98 |
| May 25 2012 |
11345 |
440.63 |
| May 25 2012 |
15806 |
422.53 |
| May 18 2012 |
4526 |
390.98 |
| May 18 2012 |
11424 |
440.63 |
| May 18 2012 |
15997 |
422.53 |
| May 11 2012 |
4509 |
390.98 |
| May 11 2012 |
11104 |
440.63 |
| May 11 2012 |
15954 |
422.53 |
| May 04 2012 |
10287 |
440.63 |
| May 04 2012 |
4265 |
390.98 |
| May 04 2012 |
15570 |
422.53 |
| Apr 27 2012 |
3829 |
390.98 |
| Apr 27 2012 |
7911 |
417.5 |
| Apr 27 2012 |
14250 |
413.86 |
| Apr 13 2012 |
4583 |
372.82 |
| Apr 13 2012 |
12978 |
411.07 |
| Apr 06 2012 |
4175 |
372.82 |
| Apr 06 2012 |
12673 |
411.07 |
| Mar 27 2012 |
4060 |
372.82 |
| Mar 27 2012 |
12450 |
411.07 |
| Sep 23 2011 |
5458 |
372.82 |
| Sep 23 2011 |
8033 |
372.82 |
| Sep 16 2011 |
5456 |
372.82 |
| Sep 16 2011 |
8024 |
372.82 |
| Sep 10 2011 |
5342 |
372.82 |
| Sep 10 2011 |
7854 |
372.82 |
| Sep 02 2011 |
5243 |
372.82 |
| Sep 02 2011 |
7771 |
372.82 |
| Aug 26 2011 |
5232 |
372.82 |
| Aug 26 2011 |
7764 |
372.82 |
| Aug 19 2011 |
5138 |
372.82 |
| Aug 19 2011 |
7129 |
372.82 |
| Aug 12 2011 |
5124 |
372.82 |
| Aug 12 2011 |
7042 |
372.82 |
| Aug 05 2011 |
5056 |
372.82 |
| Aug 05 2011 |
6956 |
372.82 |
| Jul 29 2011 |
5013 |
372.82 |
| Jul 29 2011 |
6888 |
372.82 |
| Oct 15 2010 |
5777 |
408.94 |
| Oct 15 2010 |
8347 |
408.94 |
| Aug 15 2010 |
5558 |
408.94 |
| Aug 15 2010 |
8146 |
408.94 |
| Aug 01 2010 |
5421 |
408.94 |
| Aug 01 2010 |
7747 |
408.94 |
| Jul 15 2010 |
4956 |
408.94 |
| Jul 15 2010 |
7268 |
408.94 |
| Jul 01 2010 |
5146 |
408.94 |
| Jul 01 2010 |
7580 |
408.94 |
| Jun 15 2010 |
4995 |
408.94 |
| Jun 15 2010 |
7254 |
408.94 |
| Jun 01 2010 |
4530 |
408.94 |
| Jun 01 2010 |
6735 |
408.94 |
| May 27 2010 |
4023 |
408.94 |
| May 27 2010 |
6109 |
408.94 |
| May 15 2010 |
4154 |
408.94 |
| May 15 2010 |
6321 |
408.94 |
| Apr 30 2010 |
6053 |
408.94 |
| Apr 15 2010 |
3804 |
408.94 |
| Apr 15 2010 |
5751 |
408.94 |
| Apr 02 2010 |
3106 |
408.94 |
| Apr 02 2010 |
5029 |
408.94 |
