| Apr 23 2024 |
202 |
198.52 |
| Apr 17 2024 |
255 |
198.52 |
| Apr 10 2024 |
257 |
198.52 |
| Apr 03 2024 |
256 |
198.52 |
| Mar 27 2024 |
255 |
198.52 |
| Mar 21 2024 |
253 |
198.52 |
| Mar 14 2024 |
250 |
198.52 |
| Mar 07 2024 |
250 |
198.52 |
| Feb 29 2024 |
250 |
198.52 |
| Feb 22 2024 |
250 |
198.52 |
| Feb 15 2024 |
252 |
198.52 |
| Feb 08 2024 |
252 |
198.52 |
| Feb 01 2024 |
252 |
198.52 |
| Jan 25 2024 |
251 |
198.52 |
| Jan 18 2024 |
251 |
198.52 |
| Jan 11 2024 |
251 |
198.52 |
| Jan 04 2024 |
251 |
198.52 |
| Dec 28 2023 |
251 |
198.52 |
| Dec 21 2023 |
251 |
198.52 |
| Dec 14 2023 |
251 |
198.52 |
| Dec 07 2023 |
251 |
198.52 |
| Nov 30 2023 |
253 |
198.52 |
| Nov 23 2023 |
261 |
198.52 |
| Nov 16 2023 |
238 |
198.52 |
| Nov 09 2023 |
203 |
198.52 |
| Nov 02 2023 |
202 |
198.52 |
| Oct 26 2023 |
202 |
198.52 |
| Oct 19 2023 |
202 |
198.52 |
| Oct 12 2023 |
201 |
198.52 |
| Oct 05 2023 |
201 |
198.52 |
| Sep 28 2023 |
206 |
198.52 |
| Sep 21 2023 |
205 |
198.52 |
| Sep 14 2023 |
209 |
198.52 |
| Sep 07 2023 |
211 |
201.71 |
| Aug 31 2023 |
212 |
201.71 |
| Aug 24 2023 |
213 |
201.71 |
| Aug 17 2023 |
213 |
201.71 |
| Aug 10 2023 |
213 |
201.71 |
| Aug 03 2023 |
213 |
201.71 |
| Jul 27 2023 |
214 |
201.71 |
| Jul 20 2023 |
201 |
201.71 |
| Jul 13 2023 |
201 |
201.71 |
| Jul 06 2023 |
202 |
201.71 |
| Jun 29 2023 |
212 |
203.96 |
| Jun 22 2023 |
225 |
209.11 |
| Jun 15 2023 |
199 |
209.11 |
| Jun 08 2023 |
201 |
209.11 |
| Jun 01 2023 |
192 |
209.11 |
| May 25 2023 |
189 |
209.11 |
| May 18 2023 |
189 |
209.11 |
| May 11 2023 |
182 |
209.11 |
| May 04 2023 |
180 |
209.11 |
| Apr 27 2023 |
183 |
209.11 |
| Apr 20 2023 |
178 |
209.11 |
| Apr 13 2023 |
225 |
218.68 |
| Apr 06 2023 |
227 |
218.68 |
| Mar 30 2023 |
247 |
223.35 |
| Mar 23 2023 |
304 |
232.82 |
| Mar 16 2023 |
304 |
232.82 |
| Mar 09 2023 |
305 |
232.82 |
| Mar 02 2023 |
305 |
232.82 |
| Feb 23 2023 |
306 |
232.82 |
| Feb 16 2023 |
307 |
232.82 |
| Feb 09 2023 |
307 |
232.82 |
| Feb 02 2023 |
307 |
232.82 |
| Jan 26 2023 |
307 |
232.82 |
| Jan 19 2023 |
307 |
232.82 |
| Jan 12 2023 |
307 |
232.82 |
| Jan 05 2023 |
307 |
232.82 |
| Dec 29 2022 |
307 |
232.82 |
| Dec 22 2022 |
307 |
232.82 |
| Dec 15 2022 |
307 |
232.82 |
| Dec 08 2022 |
308 |
232.82 |
| Dec 01 2022 |
307 |
232.82 |
| Nov 24 2022 |
307 |
232.82 |
| Nov 17 2022 |
308 |
232.82 |
| Nov 10 2022 |
308 |
232.82 |
| Nov 03 2022 |
307 |
232.82 |
| Oct 27 2022 |
307 |
232.82 |
| Oct 20 2022 |
308 |
232.82 |
| Oct 13 2022 |
308 |
232.82 |
| Oct 06 2022 |
308 |
232.82 |
| Sep 29 2022 |
306 |
232.82 |
| Sep 22 2022 |
304 |
232.82 |
| Sep 15 2022 |
304 |
232.82 |
| Sep 08 2022 |
295 |
233.76 |
| Sep 01 2022 |
296 |
233.76 |
| Aug 25 2022 |
296 |
233.76 |
| Aug 18 2022 |
297 |
233.76 |
| Aug 11 2022 |
297 |
233.76 |
| Aug 04 2022 |
297 |
233.76 |
| Jul 28 2022 |
298 |
233.76 |
| Jul 21 2022 |
295 |
233.76 |
| Jul 14 2022 |
295 |
233.76 |
| Jul 07 2022 |
293 |
233.76 |
| Jun 30 2022 |
293 |
233.76 |
| Jun 23 2022 |
289 |
233.76 |
| Jun 16 2022 |
289 |
233.76 |
| Jun 09 2022 |
153 |
233.76 |
| Jun 02 2022 |
134 |
233.76 |
| May 26 2022 |
134 |
233.76 |
| May 19 2022 |
134 |
233.76 |
| May 12 2022 |
134 |
233.76 |
| May 05 2022 |
111 |
233.76 |
| Apr 28 2022 |
111 |
233.76 |
| Apr 21 2022 |
107 |
233.76 |
| Apr 14 2022 |
102 |
233.76 |
| Apr 07 2022 |
102 |
233.76 |
| Mar 31 2022 |
102 |
233.76 |
| Mar 24 2022 |
317 |
245.02 |
| Mar 17 2022 |
316 |
245.02 |
| Mar 10 2022 |
318 |
245.02 |
| Mar 03 2022 |
317 |
245.02 |
| Feb 24 2022 |
322 |
245.02 |
| Feb 17 2022 |
322 |
245.02 |
| Feb 10 2022 |
322 |
245.02 |
| Feb 03 2022 |
323 |
245.02 |
| Jan 27 2022 |
323 |
245.02 |
| Jan 20 2022 |
323 |
245.02 |
| Jan 13 2022 |
323 |
245.02 |
| Jan 06 2022 |
323 |
245.02 |
| Dec 30 2021 |
323 |
245.02 |
| Dec 23 2021 |
323 |
245.02 |
| Dec 16 2021 |
323 |
245.02 |
| Dec 09 2021 |
323 |
245.02 |
| Dec 02 2021 |
323 |
245.02 |
| Nov 25 2021 |
323 |
245.02 |
| Nov 18 2021 |
323 |
245.02 |
| Nov 11 2021 |
323 |
245.02 |
| Nov 04 2021 |
324 |
245.02 |
| Oct 28 2021 |
403 |
245.02 |
| Oct 21 2021 |
403 |
245.02 |
| Oct 14 2021 |
404 |
245.02 |
| Oct 07 2021 |
418 |
245.02 |
| Sep 30 2021 |
422 |
245.02 |
| Sep 23 2021 |
428 |
245.02 |
| Sep 16 2021 |
416 |
245.02 |
| Sep 09 2021 |
416 |
245.02 |
| Sep 02 2021 |
420 |
245.02 |
| Aug 26 2021 |
419 |
245.02 |
| Aug 19 2021 |
439 |
245.02 |
| Aug 12 2021 |
440 |
245.02 |
| Aug 05 2021 |
444 |
245.02 |
| Jul 29 2021 |
445 |
245.02 |
| Jul 22 2021 |
491 |
245.02 |
| Jul 15 2021 |
491 |
245.02 |
| Jul 08 2021 |
514 |
245.02 |
| Jul 01 2021 |
389 |
237.91 |
| Jun 24 2021 |
386 |
237.91 |
| Jun 01 2021 |
364 |
237.91 |
| May 01 2021 |
291 |
225.6 |
| Apr 01 2021 |
271 |
233.77 |
| Mar 01 2021 |
239 |
221.31 |
| Feb 01 2021 |
239 |
221.31 |
| Jan 01 2021 |
240 |
221.31 |
| Dec 01 2020 |
235 |
221.31 |
| Nov 01 2020 |
247 |
221.31 |
| Oct 01 2020 |
252 |
221.31 |
| Sep 01 2020 |
265 |
221.31 |
| Aug 01 2020 |
271 |
221.31 |
| Jul 01 2020 |
314 |
221.31 |
| Apr 01 2020 |
420 |
221.31 |
| Mar 01 2020 |
430 |
221.31 |
| Feb 01 2020 |
429 |
221.31 |
| Jan 01 2020 |
429 |
221.31 |
| Dec 01 2019 |
426 |
221.31 |
| Nov 01 2019 |
421 |
221.31 |
| Oct 01 2019 |
419 |
221.31 |
| Sep 01 2019 |
403 |
221.31 |
| Aug 01 2019 |
440 |
221.31 |
| Jul 01 2019 |
438 |
221.31 |
| Jun 01 2019 |
418 |
221.31 |
| May 01 2019 |
425 |
227.28 |
| Apr 01 2019 |
402 |
240.22 |
| Mar 01 2019 |
1892 |
301.88 |
| Feb 01 2019 |
1882 |
301.88 |
| Jan 01 2019 |
1775 |
301.88 |
| Dec 01 2018 |
1886 |
301.88 |
| Nov 01 2018 |
1780 |
301.88 |
| Oct 01 2018 |
1819 |
301.88 |
| Sep 01 2018 |
1769 |
301.88 |
| Aug 01 2018 |
1745 |
301.88 |
| Jul 01 2018 |
1726 |
301.88 |
| Jun 01 2018 |
1628 |
301.88 |
| May 01 2018 |
1424 |
301.88 |
