| Apr 19 2024 |
836 |
271.19 |
| Apr 17 2024 |
833 |
271.19 |
| Apr 10 2024 |
834 |
271.19 |
| Apr 03 2024 |
847 |
271.19 |
| Mar 27 2024 |
835 |
271.19 |
| Mar 21 2024 |
1003 |
288.51 |
| Mar 14 2024 |
994 |
288.51 |
| Mar 07 2024 |
994 |
288.51 |
| Feb 29 2024 |
998 |
288.51 |
| Feb 22 2024 |
998 |
288.51 |
| Feb 15 2024 |
1008 |
288.51 |
| Feb 08 2024 |
1009 |
288.51 |
| Feb 01 2024 |
1008 |
288.51 |
| Jan 25 2024 |
1009 |
288.51 |
| Jan 18 2024 |
1008 |
288.51 |
| Jan 11 2024 |
1010 |
288.51 |
| Jan 04 2024 |
1010 |
288.51 |
| Dec 28 2023 |
1009 |
288.51 |
| Dec 21 2023 |
1009 |
288.51 |
| Dec 14 2023 |
1009 |
288.51 |
| Dec 07 2023 |
1001 |
288.51 |
| Nov 30 2023 |
982 |
288.51 |
| Nov 23 2023 |
970 |
288.51 |
| Nov 16 2023 |
953 |
288.51 |
| Nov 09 2023 |
871 |
288.51 |
| Nov 02 2023 |
869 |
288.51 |
| Oct 26 2023 |
869 |
288.51 |
| Oct 19 2023 |
871 |
288.51 |
| Oct 12 2023 |
877 |
288.51 |
| Oct 05 2023 |
872 |
288.51 |
| Sep 28 2023 |
864 |
288.51 |
| Sep 21 2023 |
864 |
288.51 |
| Sep 14 2023 |
889 |
288.51 |
| Sep 07 2023 |
882 |
288.51 |
| Aug 31 2023 |
877 |
288.51 |
| Aug 24 2023 |
882 |
288.51 |
| Aug 17 2023 |
892 |
288.51 |
| Aug 10 2023 |
893 |
288.51 |
| Aug 03 2023 |
896 |
288.51 |
| Jul 27 2023 |
900 |
288.51 |
| Jul 20 2023 |
868 |
288.51 |
| Jul 13 2023 |
621 |
260.81 |
| Jul 06 2023 |
609 |
260.81 |
| Jun 29 2023 |
631 |
266.19 |
| Jun 22 2023 |
412 |
240.67 |
| Jun 15 2023 |
375 |
240.67 |
| Jun 08 2023 |
376 |
240.67 |
| Jun 01 2023 |
361 |
240.67 |
| May 25 2023 |
345 |
240.67 |
| May 18 2023 |
346 |
240.67 |
| May 11 2023 |
351 |
240.67 |
| May 04 2023 |
349 |
240.67 |
| Apr 27 2023 |
373 |
240.67 |
| Apr 20 2023 |
350 |
241.02 |
| Apr 13 2023 |
354 |
241.02 |
| Apr 06 2023 |
363 |
241.02 |
| Mar 30 2023 |
183 |
209.69 |
| Mar 23 2023 |
380 |
243.44 |
| Mar 16 2023 |
380 |
243.44 |
| Mar 09 2023 |
381 |
243.44 |
| Mar 02 2023 |
380 |
243.44 |
| Feb 23 2023 |
381 |
243.44 |
| Feb 16 2023 |
383 |
243.44 |
| Feb 09 2023 |
383 |
243.44 |
| Feb 02 2023 |
383 |
243.44 |
| Jan 26 2023 |
383 |
243.44 |
| Jan 19 2023 |
383 |
243.44 |
| Jan 12 2023 |
384 |
243.44 |
| Jan 05 2023 |
384 |
243.44 |
| Dec 29 2022 |
384 |
243.44 |
| Dec 22 2022 |
384 |
243.44 |
| Dec 15 2022 |
384 |
243.44 |
| Dec 08 2022 |
385 |
243.44 |
| Dec 01 2022 |
387 |
243.44 |
| Nov 24 2022 |
387 |
243.44 |
| Nov 17 2022 |
388 |
243.44 |
| Nov 10 2022 |
389 |
243.44 |
| Nov 03 2022 |
387 |
243.44 |
| Oct 27 2022 |
387 |
243.44 |
| Oct 20 2022 |
388 |
243.44 |
| Oct 13 2022 |
390 |
243.44 |
| Oct 06 2022 |
389 |
243.44 |
| Sep 29 2022 |
385 |
243.44 |
| Sep 22 2022 |
379 |
243.44 |
| Sep 15 2022 |
381 |
243.44 |
| Sep 08 2022 |
366 |
243.44 |
| Sep 01 2022 |
367 |
243.44 |
| Aug 25 2022 |
367 |
243.44 |
| Aug 18 2022 |
368 |
243.44 |
| Aug 11 2022 |
368 |
243.44 |
| Aug 04 2022 |
368 |
243.44 |
| Jul 28 2022 |
369 |
243.44 |
| Jul 21 2022 |
367 |
243.44 |
| Jul 14 2022 |
367 |
243.44 |
| Jul 07 2022 |
365 |
243.44 |
| Jun 30 2022 |
365 |
243.44 |
| Jun 23 2022 |
361 |
243.44 |
| Jun 16 2022 |
361 |
243.44 |
| Jun 09 2022 |
200 |
243.44 |
| Jun 02 2022 |
179 |
243.44 |
| May 26 2022 |
179 |
243.44 |
| May 19 2022 |
178 |
243.44 |
| May 12 2022 |
178 |
243.44 |
| May 05 2022 |
153 |
243.44 |
| Apr 28 2022 |
153 |
243.44 |
| Apr 21 2022 |
146 |
243.44 |
| Apr 14 2022 |
140 |
243.44 |
| Apr 07 2022 |
140 |
243.44 |
| Mar 31 2022 |
140 |
243.44 |
| Mar 24 2022 |
49 |
211.1 |
| Mar 17 2022 |
49 |
211.1 |
| Mar 10 2022 |
51 |
211.1 |
| Mar 03 2022 |
51 |
211.1 |
| Feb 24 2022 |
50 |
211.1 |
| Feb 17 2022 |
50 |
211.1 |
| Feb 10 2022 |
50 |
211.1 |
| Feb 03 2022 |
50 |
211.1 |
| Jan 27 2022 |
50 |
211.1 |
| Jan 20 2022 |
50 |
211.1 |
| Jan 13 2022 |
50 |
211.1 |
| Jan 06 2022 |
50 |
211.1 |
| Dec 30 2021 |
50 |
211.1 |
| Dec 23 2021 |
50 |
211.1 |
| Dec 16 2021 |
50 |
211.1 |
| Dec 09 2021 |
49 |
211.1 |
| Dec 02 2021 |
49 |
211.1 |
| Nov 25 2021 |
49 |
211.1 |
| Nov 18 2021 |
50 |
211.1 |
| Nov 11 2021 |
50 |
211.1 |
| Nov 04 2021 |
50 |
211.1 |
| Oct 28 2021 |
50 |
211.1 |
| Oct 21 2021 |
50 |
211.1 |
| Oct 14 2021 |
51 |
211.1 |
| Oct 07 2021 |
54 |
211.1 |
| Sep 30 2021 |
54 |
211.1 |
| Sep 23 2021 |
59 |
211.1 |
| Sep 16 2021 |
66 |
211.1 |
| Sep 09 2021 |
69 |
211.1 |
| Sep 02 2021 |
71 |
211.1 |
| Aug 26 2021 |
71 |
211.1 |
| Aug 19 2021 |
81 |
211.1 |
| Aug 12 2021 |
83 |
211.1 |
| Aug 05 2021 |
229 |
248.48 |
| Jul 29 2021 |
234 |
248.48 |
| Jul 22 2021 |
261 |
248.48 |
| Jul 15 2021 |
477 |
281.3 |
| Jul 08 2021 |
482 |
281.3 |
| Jul 01 2021 |
3779 |
352.65 |
| Jun 24 2021 |
3724 |
352.65 |
| Jun 01 2021 |
1625 |
366.73 |
| May 01 2021 |
1440 |
347.53 |
| Apr 01 2021 |
684 |
286.06 |
| Mar 01 2021 |
564 |
262.85 |
| Feb 01 2021 |
561 |
262.85 |
| Jan 01 2021 |
558 |
262.85 |
| Dec 01 2020 |
524 |
262.85 |
| Nov 01 2020 |
565 |
262.85 |
| Oct 01 2020 |
575 |
262.85 |
| Sep 01 2020 |
595 |
262.85 |
| Aug 01 2020 |
596 |
262.85 |
| Jul 01 2020 |
669 |
262.21 |
| Apr 01 2020 |
919 |
262.21 |
| Mar 01 2020 |
931 |
262.21 |
| Feb 01 2020 |
932 |
262.21 |
| Jan 01 2020 |
931 |
262.21 |
| Dec 01 2019 |
927 |
262.21 |
| Nov 01 2019 |
920 |
262.21 |
| Oct 01 2019 |
915 |
262.21 |
| Sep 01 2019 |
902 |
262.21 |
| Aug 01 2019 |
1223 |
262.21 |
| Jul 01 2019 |
1183 |
262.21 |
| Jun 01 2019 |
1024 |
262.21 |
| May 01 2019 |
1026 |
262.21 |
| Apr 01 2019 |
984 |
284.26 |
| Mar 01 2019 |
1129 |
306.97 |
| Feb 01 2019 |
1140 |
306.97 |
| Jan 01 2019 |
1118 |
306.97 |
| Dec 01 2018 |
1115 |
306.97 |
| Nov 01 2018 |
1110 |
306.97 |
| Oct 01 2018 |
1074 |
306.97 |
| Sep 01 2018 |
962 |
306.97 |
| Aug 01 2018 |
941 |
306.97 |
| Jul 01 2018 |
937 |
314.67 |
