| Apr 19 2024 |
7570 |
505.73 |
| Apr 19 2024 |
422 |
231.2 |
| Apr 19 2024 |
14186 |
505.73 |
| Apr 17 2024 |
7535 |
505.73 |
| Apr 17 2024 |
421 |
231.2 |
| Apr 17 2024 |
14157 |
505.73 |
| Apr 10 2024 |
7567 |
505.73 |
| Apr 10 2024 |
400 |
226.63 |
| Apr 10 2024 |
14254 |
505.73 |
| Apr 03 2024 |
7524 |
505.73 |
| Apr 03 2024 |
594 |
247.43 |
| Apr 03 2024 |
14048 |
505.73 |
| Mar 27 2024 |
7488 |
505.73 |
| Mar 27 2024 |
589 |
247.43 |
| Mar 27 2024 |
14100 |
505.73 |
| Mar 21 2024 |
7506 |
505.73 |
| Mar 21 2024 |
796 |
267.55 |
| Mar 21 2024 |
13966 |
505.73 |
| Mar 14 2024 |
7492 |
505.73 |
| Mar 14 2024 |
1078 |
296.93 |
| Mar 14 2024 |
14017 |
505.73 |
| Mar 07 2024 |
7537 |
505.73 |
| Mar 07 2024 |
1080 |
296.93 |
| Mar 07 2024 |
14070 |
505.73 |
| Feb 29 2024 |
7548 |
505.73 |
| Feb 29 2024 |
1086 |
296.93 |
| Feb 29 2024 |
14079 |
505.73 |
| Feb 22 2024 |
7529 |
505.73 |
| Feb 22 2024 |
1086 |
296.93 |
| Feb 22 2024 |
14101 |
505.73 |
| Feb 15 2024 |
7527 |
505.73 |
| Feb 15 2024 |
1099 |
296.93 |
| Feb 15 2024 |
14039 |
505.73 |
| Feb 08 2024 |
7488 |
505.73 |
| Feb 08 2024 |
1100 |
296.93 |
| Feb 08 2024 |
14068 |
505.73 |
| Feb 01 2024 |
7501 |
505.73 |
| Feb 01 2024 |
1100 |
296.93 |
| Feb 01 2024 |
14009 |
505.73 |
| Jan 25 2024 |
7468 |
505.73 |
| Jan 25 2024 |
1100 |
296.93 |
| Jan 25 2024 |
13905 |
505.73 |
| Jan 18 2024 |
7456 |
505.73 |
| Jan 18 2024 |
1099 |
296.93 |
| Jan 18 2024 |
13910 |
505.73 |
| Jan 11 2024 |
7447 |
505.73 |
| Jan 11 2024 |
1102 |
296.93 |
| Jan 11 2024 |
13897 |
505.73 |
| Jan 04 2024 |
7454 |
505.73 |
| Jan 04 2024 |
1102 |
296.93 |
| Jan 04 2024 |
13515 |
505.73 |
| Dec 28 2023 |
7450 |
505.73 |
| Dec 28 2023 |
1101 |
296.93 |
| Dec 28 2023 |
13488 |
505.73 |
| Dec 21 2023 |
7450 |
505.73 |
| Dec 21 2023 |
1101 |
296.93 |
| Dec 21 2023 |
13488 |
505.73 |
| Dec 14 2023 |
7446 |
505.73 |
| Dec 14 2023 |
1101 |
296.93 |
| Dec 14 2023 |
13458 |
505.73 |
| Dec 07 2023 |
7447 |
505.73 |
| Dec 07 2023 |
1091 |
296.93 |
| Dec 07 2023 |
13458 |
505.73 |
| Nov 30 2023 |
7449 |
505.73 |
| Nov 30 2023 |
1067 |
296.93 |
| Nov 30 2023 |
13460 |
505.73 |
| Nov 23 2023 |
7450 |
505.73 |
| Nov 23 2023 |
1052 |
296.93 |
| Nov 23 2023 |
13435 |
505.73 |
| Nov 16 2023 |
7391 |
505.73 |
| Nov 16 2023 |
1033 |
296.93 |
| Nov 16 2023 |
13318 |
505.73 |
| Nov 09 2023 |
7390 |
505.73 |
| Nov 09 2023 |
949 |
296.93 |
| Nov 09 2023 |
13214 |
505.73 |
| Nov 02 2023 |
7390 |
505.73 |
| Nov 02 2023 |
944 |
296.93 |
| Nov 02 2023 |
13207 |
505.73 |
| Oct 26 2023 |
7387 |
505.73 |
| Oct 26 2023 |
943 |
296.93 |
| Oct 26 2023 |
13209 |
505.73 |
| Oct 19 2023 |
7370 |
505.73 |
| Oct 19 2023 |
946 |
296.93 |
| Oct 19 2023 |
13148 |
505.73 |
| Oct 12 2023 |
7367 |
505.73 |
| Oct 12 2023 |
953 |
296.93 |
| Oct 12 2023 |
13082 |
505.73 |
| Oct 05 2023 |
7387 |
505.73 |
| Oct 05 2023 |
949 |
296.93 |
| Oct 05 2023 |
12740 |
505.73 |
| Sep 28 2023 |
7368 |
505.73 |
| Sep 28 2023 |
937 |
296.93 |
| Sep 28 2023 |
12598 |
505.73 |
| Sep 21 2023 |
7270 |
505.73 |
| Sep 21 2023 |
938 |
296.93 |
| Sep 21 2023 |
12518 |
505.73 |
| Sep 14 2023 |
7294 |
505.73 |
| Sep 14 2023 |
963 |
296.93 |
| Sep 14 2023 |
12661 |
505.73 |
| Sep 07 2023 |
7423 |
505.73 |
| Sep 07 2023 |
957 |
296.93 |
| Sep 07 2023 |
12881 |
505.73 |
| Aug 31 2023 |
7412 |
505.73 |
| Aug 31 2023 |
950 |
296.93 |
| Aug 31 2023 |
12930 |
505.73 |
| Aug 24 2023 |
7421 |
505.73 |
| Aug 24 2023 |
957 |
296.93 |
| Aug 24 2023 |
12713 |
505.73 |
| Aug 17 2023 |
7552 |
505.73 |
| Aug 17 2023 |
969 |
296.93 |
| Aug 17 2023 |
12836 |
505.73 |
| Aug 10 2023 |
7660 |
505.73 |
| Aug 10 2023 |
970 |
296.93 |
| Aug 10 2023 |
12839 |
505.73 |
| Aug 03 2023 |
7609 |
505.73 |
| Aug 03 2023 |
974 |
296.93 |
| Aug 03 2023 |
12830 |
505.73 |
| Jul 27 2023 |
7697 |
505.73 |
| Jul 27 2023 |
981 |
296.93 |
| Jul 27 2023 |
12881 |
505.73 |
| Jul 20 2023 |
7898 |
505.73 |
| Jul 20 2023 |
948 |
296.93 |
| Jul 20 2023 |
12445 |
505.73 |
| Jul 13 2023 |
7941 |
505.73 |
| Jul 13 2023 |
956 |
296.93 |
| Jul 13 2023 |
12478 |
505.73 |
| Jul 06 2023 |
7993 |
505.73 |
| Jul 06 2023 |
929 |
296.93 |
| Jul 06 2023 |
12485 |
505.73 |
| Jun 29 2023 |
8055 |
505.73 |
| Jun 29 2023 |
865 |
296.93 |
| Jun 29 2023 |
12528 |
505.73 |
| Jun 22 2023 |
8102 |
505.73 |
| Jun 22 2023 |
894 |
299.47 |
| Jun 22 2023 |
12561 |
505.73 |
| Jun 15 2023 |
8163 |
505.73 |
| Jun 15 2023 |
829 |
299.47 |
| Jun 15 2023 |
12423 |
505.73 |
| Jun 08 2023 |
8168 |
505.73 |
| Jun 08 2023 |
828 |
299.47 |
| Jun 08 2023 |
12421 |
505.73 |
| Jun 01 2023 |
825 |
299.47 |
| May 25 2023 |
791 |
299.47 |
| May 18 2023 |
794 |
299.47 |
| May 11 2023 |
820 |
299.47 |
| May 04 2023 |
819 |
299.47 |
| Apr 27 2023 |
877 |
299.47 |
| Apr 20 2023 |
796 |
299.47 |
| Apr 13 2023 |
911 |
314.21 |
| Apr 06 2023 |
892 |
314.21 |
| Mar 30 2023 |
953 |
326.23 |
| Mar 23 2023 |
984 |
326.23 |
| Mar 16 2023 |
984 |
326.23 |
| Mar 09 2023 |
996 |
326.23 |
| Mar 02 2023 |
1001 |
326.23 |
| Feb 23 2023 |
1022 |
326.23 |
| Feb 16 2023 |
1036 |
326.23 |
| Feb 09 2023 |
1036 |
326.23 |
| Feb 02 2023 |
1034 |
326.23 |
| Jan 26 2023 |
1037 |
326.23 |
| Jan 19 2023 |
1044 |
326.23 |
| Jan 12 2023 |
1050 |
326.23 |
| Jan 05 2023 |
1050 |
326.23 |
| Dec 29 2022 |
1050 |
326.23 |
| Dec 22 2022 |
1050 |
326.23 |
| Dec 15 2022 |
1050 |
326.23 |
| Dec 08 2022 |
1055 |
326.23 |
| Dec 01 2022 |
1064 |
326.23 |
| Nov 24 2022 |
1064 |
326.23 |
| Nov 17 2022 |
1074 |
326.23 |
| Nov 10 2022 |
1080 |
326.23 |
| Nov 03 2022 |
1076 |
326.23 |
| Oct 27 2022 |
1080 |
326.23 |
| Oct 20 2022 |
1085 |
326.23 |
| Oct 13 2022 |
1092 |
326.23 |
| Oct 06 2022 |
1085 |
326.23 |
| Sep 29 2022 |
1073 |
326.23 |
| Sep 22 2022 |
1067 |
326.23 |
| Sep 15 2022 |
1076 |
326.23 |
| Sep 08 2022 |
1375 |
352.37 |
| Sep 01 2022 |
1389 |
352.37 |
| Aug 25 2022 |
1402 |
352.37 |
| Aug 18 2022 |
1404 |
352.37 |
| Aug 11 2022 |
1404 |
352.37 |
| Aug 04 2022 |
1404 |
352.37 |
| Jul 28 2022 |
1410 |
352.37 |
| Jul 21 2022 |
1409 |
352.37 |
| Jul 14 2022 |
1409 |
352.37 |
| Jul 07 2022 |
1401 |
352.37 |
| Jun 30 2022 |
1401 |
352.37 |
| Jun 23 2022 |
1383 |
352.37 |
| Jun 16 2022 |
1384 |
352.37 |
| Jun 09 2022 |
1033 |
352.37 |
| Jun 02 2022 |
1130 |
373.27 |
| May 26 2022 |
1128 |
373.27 |
| May 19 2022 |
1125 |
373.27 |
| May 12 2022 |
1125 |
373.27 |
| May 05 2022 |
1080 |
373.27 |
| Apr 28 2022 |
1080 |
373.27 |
| Apr 21 2022 |
1402 |
401.98 |
| Apr 14 2022 |
1351 |
401.98 |
| Apr 07 2022 |
1351 |
401.98 |
| Mar 31 2022 |
1351 |
401.98 |
| Mar 24 2022 |
1327 |
401.98 |
| Mar 17 2022 |
1323 |
401.98 |
| Mar 10 2022 |
1346 |
401.98 |
| Mar 03 2022 |
1356 |
401.98 |
| Feb 24 2022 |
1373 |
401.98 |
| Feb 17 2022 |
1348 |
401.98 |
| Feb 10 2022 |
1348 |
401.98 |
| Feb 03 2022 |
1379 |
401.98 |
| Jan 27 2022 |
1391 |
401.98 |
| Jan 20 2022 |
1395 |
401.98 |
| Jan 13 2022 |
1395 |
401.98 |
| Jan 06 2022 |
1412 |
401.98 |
| Dec 30 2021 |
1412 |
401.98 |
| Dec 23 2021 |
1412 |
401.98 |
| Dec 16 2021 |
1412 |
401.98 |
| Dec 09 2021 |
1424 |
401.98 |
| Dec 02 2021 |
1432 |
401.98 |
| Nov 25 2021 |
1432 |
401.98 |
| Nov 18 2021 |
1442 |
401.98 |
| Nov 11 2021 |
1458 |
401.98 |
| Nov 04 2021 |
1458 |
401.98 |
| Oct 28 2021 |
1467 |
401.98 |
| Oct 21 2021 |
1478 |
401.98 |
| Oct 14 2021 |
1491 |
401.98 |
| Oct 07 2021 |
1516 |
401.98 |
| Sep 30 2021 |
1541 |
401.98 |
| Sep 23 2021 |
1590 |
401.98 |
| Sep 16 2021 |
1786 |
401.98 |
| Sep 09 2021 |
1881 |
401.98 |
| Sep 02 2021 |
1910 |
401.98 |
| Aug 26 2021 |
1908 |
401.98 |
| Aug 19 2021 |
1944 |
401.98 |
| Aug 12 2021 |
1978 |
401.98 |
| Aug 05 2021 |
1986 |
401.98 |
| Jul 29 2021 |
2052 |
401.98 |
| Jul 22 2021 |
2133 |
401.98 |
| Jul 15 2021 |
6950 |
409.06 |
| Jul 08 2021 |
2163 |
399.73 |
| Jul 01 2021 |
7087 |
410.87 |
| Jun 24 2021 |
7025 |
410.87 |
| Jun 01 2021 |
7052 |
410.87 |
| May 01 2021 |
7312 |
410.87 |
| Apr 01 2021 |
2511 |
398.03 |
| Mar 01 2021 |
2103 |
363.36 |
| Feb 01 2021 |
2080 |
363.36 |
| Jan 01 2021 |
2068 |
363.36 |
| Dec 01 2020 |
1853 |
363.36 |
| Nov 01 2020 |
2088 |
363.36 |
| Oct 01 2020 |
2100 |
363.36 |
| Sep 01 2020 |
2186 |
363.36 |
| Aug 01 2020 |
2163 |
363.36 |
| Jul 01 2020 |
2480 |
363.36 |
| Apr 01 2020 |
3260 |
363.36 |
| Mar 01 2020 |
3333 |
363.36 |
| Feb 01 2020 |
3336 |
363.36 |
| Jan 01 2020 |
3339 |
363.36 |
| Dec 01 2019 |
3331 |
363.36 |
| Nov 01 2019 |
3297 |
363.36 |
| Oct 01 2019 |
3245 |
363.36 |
| Sep 01 2019 |
3148 |
363.36 |
| Aug 01 2019 |
4434 |
350 |
| Jul 01 2019 |
4406 |
350 |
| Jun 01 2019 |
4400 |
350 |
| May 01 2019 |
4245 |
350 |
| Apr 01 2019 |
4281 |
350 |
