| Nov 10 2022 |
2898 |
358.75 |
| Nov 03 2022 |
2888 |
358.75 |
| Oct 27 2022 |
2892 |
358.75 |
| Oct 20 2022 |
2894 |
358.75 |
| Oct 13 2022 |
2902 |
358.75 |
| Oct 06 2022 |
2902 |
358.75 |
| Sep 29 2022 |
2892 |
358.75 |
| Sep 22 2022 |
2850 |
358.75 |
| Sep 15 2022 |
2851 |
358.75 |
| Sep 08 2022 |
2797 |
358.75 |
| Sep 01 2022 |
2795 |
358.75 |
| Aug 25 2022 |
2796 |
358.75 |
| Aug 18 2022 |
2804 |
358.75 |
| Aug 11 2022 |
2805 |
358.75 |
| Aug 04 2022 |
2804 |
358.75 |
| Jul 28 2022 |
2808 |
358.75 |
| Jul 21 2022 |
2824 |
358.75 |
| Jul 14 2022 |
2826 |
358.75 |
| Jul 07 2022 |
2829 |
358.75 |
| Jun 30 2022 |
2829 |
358.75 |
| Jun 23 2022 |
2784 |
358.75 |
| Jun 16 2022 |
2793 |
358.75 |
| Jun 09 2022 |
2434 |
358.75 |
| Jun 02 2022 |
2275 |
358.75 |
| May 26 2022 |
2243 |
358.75 |
| May 19 2022 |
2238 |
358.75 |
| May 12 2022 |
2238 |
358.75 |
| May 05 2022 |
2111 |
358.75 |
| Apr 28 2022 |
2111 |
358.75 |
| Apr 21 2022 |
2086 |
358.75 |
| Apr 14 2022 |
2095 |
358.75 |
| Apr 07 2022 |
2095 |
358.75 |
| Mar 31 2022 |
2095 |
358.75 |
| Mar 24 2022 |
2074 |
358.75 |
| Mar 17 2022 |
2074 |
358.75 |
| Mar 10 2022 |
2111 |
358.75 |
| Mar 03 2022 |
2113 |
358.75 |
| Feb 24 2022 |
2144 |
358.75 |
| Feb 17 2022 |
2078 |
358.75 |
| Feb 10 2022 |
2078 |
358.75 |
| Feb 03 2022 |
2089 |
358.75 |
| Jan 27 2022 |
2090 |
358.75 |
| Jan 20 2022 |
2088 |
358.75 |
| Jan 13 2022 |
2088 |
358.75 |
| Jan 06 2022 |
2094 |
358.75 |
| Dec 30 2021 |
2094 |
358.75 |
| Dec 23 2021 |
2094 |
358.75 |
| Dec 16 2021 |
2094 |
358.75 |
| Dec 09 2021 |
2093 |
358.75 |
| Dec 02 2021 |
2099 |
358.75 |
| Nov 25 2021 |
2099 |
358.75 |
| Nov 18 2021 |
2100 |
358.75 |
| Nov 11 2021 |
2113 |
358.75 |
| Nov 04 2021 |
2120 |
358.75 |
| Oct 28 2021 |
3433 |
358.75 |
| Oct 21 2021 |
3430 |
358.75 |
| Oct 14 2021 |
3524 |
358.75 |
| Oct 07 2021 |
3585 |
358.75 |
| Sep 30 2021 |
3568 |
358.75 |
| Sep 23 2021 |
3609 |
358.75 |
| Sep 16 2021 |
3558 |
358.75 |
| Sep 09 2021 |
3574 |
358.75 |
| Sep 02 2021 |
3618 |
358.75 |
| Aug 26 2021 |
3584 |
358.75 |
| Aug 19 2021 |
3689 |
358.75 |
| Aug 12 2021 |
3717 |
358.75 |
| Aug 05 2021 |
3760 |
358.75 |
| Jul 29 2021 |
3795 |
358.75 |
| Jul 22 2021 |
3968 |
358.75 |
| Jul 15 2021 |
4023 |
358.75 |
| Jul 08 2021 |
4099 |
358.75 |
| Jul 01 2021 |
4055 |
358.75 |
| Jun 24 2021 |
4005 |
358.75 |
| Jun 01 2021 |
3970 |
358.75 |
| May 01 2021 |
4107 |
358.75 |
| Apr 01 2021 |
4243 |
358.75 |
| Mar 01 2021 |
2129 |
364.58 |
| Feb 01 2021 |
2105 |
364.58 |
| Jan 01 2021 |
2095 |
364.58 |
| Dec 01 2020 |
1883 |
364.58 |
| Nov 01 2020 |
4945 |
367.5 |
| Oct 01 2020 |
4976 |
367.5 |
| Sep 01 2020 |
5203 |
367.5 |
| Aug 01 2020 |
5466 |
367.5 |
| Jul 01 2020 |
5637 |
367.5 |
| Apr 01 2020 |
6039 |
367.5 |
| Mar 01 2020 |
6184 |
367.5 |
| Feb 01 2020 |
6159 |
367.5 |
| Jan 01 2020 |
6180 |
367.5 |
| Dec 01 2019 |
6176 |
367.5 |
| Nov 01 2019 |
5580 |
367.5 |
| Oct 01 2019 |
5582 |
367.5 |
| Sep 01 2019 |
5577 |
367.5 |
| Aug 01 2019 |
5653 |
367.5 |
| Jul 01 2019 |
5677 |
367.5 |
| Jun 01 2019 |
5637 |
367.5 |
| May 01 2019 |
5442 |
367.5 |
| Apr 01 2019 |
5515 |
367.5 |
