| May 21 2014 |
18850 |
474.19 |
| May 21 2014 |
27391 |
474.19 |
| May 14 2014 |
18945 |
474.19 |
| May 14 2014 |
27487 |
474.19 |
| May 07 2014 |
18494 |
474.19 |
| May 07 2014 |
27181 |
474.19 |
| Apr 30 2014 |
19072 |
474.19 |
| Apr 30 2014 |
27863 |
474.19 |
| Apr 23 2014 |
18173 |
462.38 |
| Apr 23 2014 |
26476 |
462.38 |
| Apr 16 2014 |
18160 |
462.38 |
| Apr 16 2014 |
26296 |
462.38 |
| Apr 09 2014 |
18777 |
462.38 |
| Apr 09 2014 |
26698 |
462.38 |
| Apr 02 2014 |
18826 |
462.38 |
| Apr 02 2014 |
26260 |
462.38 |
| Mar 26 2014 |
18425 |
462.38 |
| Mar 26 2014 |
26200 |
462.38 |
| Mar 19 2014 |
18731 |
460.02 |
| Mar 19 2014 |
18326 |
462.38 |
| Mar 19 2014 |
26034 |
461.59 |
| Mar 12 2014 |
18710 |
460.02 |
| Mar 12 2014 |
18344 |
462.38 |
| Mar 12 2014 |
26044 |
461.59 |
| Mar 05 2014 |
18060 |
462.38 |
| Mar 05 2014 |
18745 |
460.02 |
| Mar 05 2014 |
25898 |
461.59 |
| Feb 26 2014 |
18746 |
460.02 |
| Feb 26 2014 |
17789 |
460.62 |
| Feb 26 2014 |
25706 |
460.47 |
| Feb 19 2014 |
18783 |
460.02 |
| Feb 19 2014 |
18228 |
463.8 |
| Feb 19 2014 |
26138 |
463.04 |
| Feb 12 2014 |
18199 |
463.8 |
| Feb 12 2014 |
18768 |
460.02 |
| Feb 12 2014 |
26072 |
463.04 |
| Feb 05 2014 |
18915 |
460.02 |
| Feb 05 2014 |
18238 |
463.8 |
| Feb 05 2014 |
26199 |
463.04 |
| Jan 29 2014 |
19891 |
468.36 |
| Jan 29 2014 |
18140 |
463.8 |
| Jan 29 2014 |
26212 |
463.04 |
| Jan 22 2014 |
19851 |
468.36 |
| Jan 22 2014 |
18058 |
463.8 |
| Jan 22 2014 |
26102 |
463.04 |
| Jan 15 2014 |
19914 |
468.36 |
| Jan 15 2014 |
18074 |
463.8 |
| Jan 15 2014 |
26162 |
463.04 |
| Jan 08 2014 |
19945 |
468.36 |
| Jan 08 2014 |
17944 |
463.8 |
| Jan 08 2014 |
26067 |
463.04 |
| Jan 01 2014 |
19948 |
468.36 |
| Jan 01 2014 |
17944 |
463.8 |
| Jan 01 2014 |
26069 |
463.04 |
| Dec 25 2013 |
17944 |
463.8 |
| Dec 25 2013 |
19948 |
468.36 |
| Dec 25 2013 |
26076 |
463.04 |
| Dec 18 2013 |
19948 |
468.36 |
| Dec 18 2013 |
17944 |
463.8 |
| Dec 18 2013 |
26076 |
463.04 |
| Dec 11 2013 |
19948 |
468.36 |
| Dec 11 2013 |
17945 |
463.8 |
| Dec 11 2013 |
26077 |
463.04 |
| Dec 04 2013 |
17946 |
463.8 |
| Dec 04 2013 |
19949 |
468.36 |
| Dec 04 2013 |
26078 |
463.04 |
| Nov 27 2013 |
17946 |
463.8 |
| Nov 27 2013 |
19949 |
468.36 |
| Nov 27 2013 |
26078 |
463.04 |
| Nov 20 2013 |
19949 |
468.36 |
| Nov 20 2013 |
17946 |
463.8 |
| Nov 20 2013 |
26079 |
463.04 |
| Nov 13 2013 |
17947 |
463.8 |
| Nov 13 2013 |
19951 |
468.36 |
| Nov 13 2013 |
26080 |
463.04 |
| Nov 06 2013 |
17947 |
463.8 |
| Nov 06 2013 |
19952 |
468.36 |
| Nov 06 2013 |
26081 |
463.04 |
| Oct 30 2013 |
19950 |
468.36 |
| Oct 30 2013 |
17947 |
463.8 |
| Oct 30 2013 |
26079 |
463.04 |
| Oct 23 2013 |
19951 |
468.36 |
| Oct 23 2013 |
17941 |
463.8 |
| Oct 23 2013 |
26077 |
463.04 |
| Oct 16 2013 |
17956 |
463.8 |
| Oct 16 2013 |
19904 |
468.36 |
| Oct 16 2013 |
26053 |
463.04 |
| Oct 09 2013 |
19885 |
468.36 |
| Oct 09 2013 |
17739 |
463.8 |
| Oct 09 2013 |
25856 |
463.04 |
| Oct 02 2013 |
19866 |
468.36 |
| Oct 02 2013 |
17782 |
463.8 |
| Oct 02 2013 |
25914 |
463.04 |
| Sep 25 2013 |
19773 |
468.36 |
| Sep 25 2013 |
17472 |
461.05 |
| Sep 25 2013 |
25146 |
458.21 |
| Sep 18 2013 |
17311 |
461.05 |
| Sep 18 2013 |
19694 |
468.36 |
| Sep 18 2013 |
24915 |
458.21 |
| Sep 11 2013 |
19573 |
468.36 |
| Sep 11 2013 |
17283 |
461.05 |
| Sep 11 2013 |
24746 |
458.21 |
| Sep 04 2013 |
19519 |
468.36 |
| Sep 04 2013 |
17462 |
461.05 |
| Sep 04 2013 |
24890 |
458.21 |
| Aug 28 2013 |
17389 |
461.05 |
| Aug 28 2013 |
19475 |
468.36 |
| Aug 28 2013 |
24807 |
458.21 |
| Aug 21 2013 |
19573 |
468.36 |
| Aug 21 2013 |
17488 |
461 |
| Aug 21 2013 |
24964 |
458.21 |
| Aug 14 2013 |
19699 |
468.36 |
| Aug 14 2013 |
17510 |
461 |
| Aug 14 2013 |
24703 |
458.21 |
| Aug 07 2013 |
19946 |
468.36 |
| Aug 07 2013 |
15986 |
446.34 |
| Aug 07 2013 |
22824 |
443.68 |
| Jul 31 2013 |
20122 |
468.36 |
| Jul 31 2013 |
16255 |
446.34 |
| Jul 31 2013 |
23089 |
443.68 |
| Jul 24 2013 |
20315 |
468.36 |
| Jul 24 2013 |
16143 |
446.34 |
| Jul 24 2013 |
23204 |
443.68 |
| Jul 17 2013 |
20401 |
468.36 |
| Jul 17 2013 |
16199 |
446.34 |
| Jul 17 2013 |
23301 |
443.68 |
| Jul 10 2013 |
16325 |
446.34 |
| Jul 10 2013 |
20612 |
468.36 |
| Jul 10 2013 |
23550 |
443.68 |
| Jul 03 2013 |
20788 |
468.36 |
| Jul 03 2013 |
16306 |
446.34 |
| Jul 03 2013 |
23547 |
443.68 |
| Jun 26 2013 |
21089 |
468.36 |
| Jun 26 2013 |
16253 |
446.34 |
| Jun 26 2013 |
23745 |
443.68 |
| Jun 19 2013 |
16420 |
446.34 |
| Jun 19 2013 |
21325 |
468.36 |
| Jun 19 2013 |
23721 |
443.68 |
| Jun 12 2013 |
16485 |
446.34 |
| Jun 12 2013 |
21402 |
468.36 |
| Jun 12 2013 |
24003 |
443.68 |
| Jun 05 2013 |
21081 |
468.36 |
| Jun 05 2013 |
16398 |
446.34 |
| Jun 05 2013 |
23809 |
443.68 |
| May 29 2013 |
16315 |
446.34 |
| May 29 2013 |
21130 |
468.36 |
| May 29 2013 |
23808 |
443.68 |
| May 22 2013 |
16610 |
446.34 |
| May 22 2013 |
21455 |
468.36 |
| May 22 2013 |
24257 |
443.68 |
| May 15 2013 |
21587 |
468.36 |
| May 15 2013 |
17152 |
451.03 |
| May 15 2013 |
24939 |
448.23 |
| May 08 2013 |
21479 |
468.36 |
| May 08 2013 |
17145 |
451.03 |
| May 08 2013 |
24863 |
448.23 |
| May 01 2013 |
17483 |
451.03 |
| May 01 2013 |
21590 |
468.36 |
| May 01 2013 |
25052 |
448.23 |
| Apr 24 2013 |
21571 |
468.36 |
| Apr 24 2013 |
17002 |
451.03 |
| Apr 24 2013 |
24923 |
448.23 |
| Apr 17 2013 |
21554 |
468.36 |
| Apr 17 2013 |
17063 |
451.03 |
| Apr 17 2013 |
24997 |
448.23 |
| Apr 10 2013 |
21170 |
468.36 |
| Apr 10 2013 |
17078 |
451.03 |
| Apr 10 2013 |
24836 |
448.23 |
| Apr 03 2013 |
17056 |
451.03 |
| Apr 03 2013 |
20988 |
468.36 |
| Apr 03 2013 |
24777 |
448.23 |
| Mar 27 2013 |
21792 |
476.71 |
| Mar 27 2013 |
17389 |
451.03 |
| Mar 27 2013 |
25334 |
451.03 |
| Mar 20 2013 |
21421 |
476.71 |
| Mar 20 2013 |
17280 |
451.03 |
| Mar 20 2013 |
25281 |
451.03 |
| Mar 13 2013 |
14518 |
474.5 |
| Mar 13 2013 |
25221 |
451.03 |
| Oct 19 2012 |
18322 |
476.1 |
| Oct 19 2012 |
27945 |
476.1 |
| Sep 23 2012 |
18526 |
482.62 |
| Sep 23 2012 |
28447 |
482.62 |
| Aug 31 2012 |
17741 |
482.62 |
| Aug 31 2012 |
27762 |
482.62 |
| Aug 24 2012 |
17727 |
485.5 |
| Aug 24 2012 |
27805 |
485.5 |
| Jun 22 2012 |
14603 |
470.56 |
| Jun 22 2012 |
22788 |
470.56 |
| Jun 15 2012 |
14435 |
470.56 |
| Jun 15 2012 |
23130 |
470.56 |
| Jun 08 2012 |
14895 |
483.64 |
| Jun 08 2012 |
24224 |
483.64 |
| Jun 01 2012 |
14860 |
483.64 |
| Jun 01 2012 |
23921 |
483.64 |
| May 25 2012 |
13899 |
483.64 |
| May 25 2012 |
22314 |
483.64 |
| May 18 2012 |
13971 |
483.64 |
| May 18 2012 |
22536 |
483.64 |
| May 11 2012 |
13562 |
483.64 |
| May 11 2012 |
22430 |
483.64 |
| May 04 2012 |
12558 |
483.64 |
| May 04 2012 |
21842 |
483.64 |
| Apr 27 2012 |
10889 |
477.7 |
| Apr 27 2012 |
20636 |
477.7 |
| Apr 13 2012 |
8477 |
477.7 |
| Apr 13 2012 |
19064 |
477.7 |
| Apr 06 2012 |
7633 |
477.7 |
| Apr 06 2012 |
18563 |
477.7 |
| Mar 27 2012 |
7488 |
477.7 |
| Mar 27 2012 |
18210 |
477.7 |
| Sep 23 2011 |
11579 |
501.15 |
| Sep 23 2011 |
14891 |
466.53 |
| Sep 16 2011 |
11555 |
501.15 |
| Sep 16 2011 |
14858 |
466.53 |
| Sep 10 2011 |
11547 |
508.8 |
| Sep 10 2011 |
16140 |
491.9 |
| Sep 02 2011 |
11379 |
508.8 |
| Sep 02 2011 |
16018 |
491.9 |
| Aug 26 2011 |
11344 |
508.8 |
| Aug 26 2011 |
15996 |
491.9 |
| Aug 19 2011 |
11231 |
512.82 |
| Aug 19 2011 |
14959 |
490.69 |
| Aug 12 2011 |
11168 |
512.82 |
| Aug 12 2011 |
14772 |
490.69 |
| Aug 05 2011 |
11129 |
512.82 |
| Aug 05 2011 |
14634 |
490.69 |
| Jul 29 2011 |
11041 |
512.82 |
| Jul 29 2011 |
14491 |
490.69 |
| Jul 22 2011 |
7434 |
433.03 |
| Jul 22 2011 |
9937 |
428.67 |
| Jul 15 2011 |
9238 |
424.3 |
| Oct 15 2010 |
5758 |
408.94 |
| Oct 15 2010 |
8338 |
408.94 |
| Aug 15 2010 |
5551 |
408.94 |
| Aug 15 2010 |
8139 |
408.94 |
| Aug 01 2010 |
5434 |
408.94 |
| Aug 01 2010 |
7739 |
408.94 |
| Jul 15 2010 |
4965 |
408.94 |
| Jul 15 2010 |
7273 |
408.94 |
| Jul 01 2010 |
5162 |
408.94 |
| Jul 01 2010 |
7587 |
408.94 |
| Jun 15 2010 |
4981 |
408.94 |
| Jun 15 2010 |
7255 |
408.94 |
| Jun 01 2010 |
4520 |
408.94 |
| Jun 01 2010 |
6739 |
408.94 |
| May 27 2010 |
4010 |
408.94 |
| May 27 2010 |
6106 |
408.94 |
| May 15 2010 |
4142 |
408.94 |
| May 15 2010 |
6314 |
408.94 |
| Apr 30 2010 |
6055 |
408.94 |
| Apr 15 2010 |
3790 |
408.94 |
| Apr 15 2010 |
5760 |
408.94 |
| Apr 02 2010 |
3103 |
408.94 |
| Apr 02 2010 |
5034 |
408.94 |
