Apr 24 2024 |
5126 |
399.38 |
Apr 17 2024 |
5119 |
399.38 |
Apr 10 2024 |
5130 |
399.38 |
Apr 03 2024 |
5158 |
399.38 |
Mar 27 2024 |
5062 |
399.38 |
Mar 21 2024 |
3458 |
366.15 |
Mar 14 2024 |
3438 |
366.15 |
Mar 07 2024 |
3440 |
366.15 |
Feb 29 2024 |
3440 |
366.15 |
Feb 22 2024 |
3445 |
366.15 |
Feb 15 2024 |
3447 |
366.15 |
Feb 08 2024 |
3438 |
366.15 |
Feb 01 2024 |
3450 |
366.15 |
Jan 25 2024 |
3477 |
366.15 |
Jan 18 2024 |
3474 |
366.15 |
Jan 11 2024 |
3457 |
366.15 |
Jan 04 2024 |
3457 |
366.15 |
Dec 28 2023 |
3500 |
366.15 |
Dec 21 2023 |
3500 |
366.15 |
Dec 14 2023 |
3500 |
366.15 |
Dec 07 2023 |
3496 |
366.15 |
Nov 30 2023 |
3398 |
366.15 |
Nov 23 2023 |
3405 |
366.15 |
Nov 16 2023 |
3437 |
366.15 |
Nov 09 2023 |
3406 |
366.15 |
Nov 02 2023 |
3372 |
366.15 |
Oct 26 2023 |
3382 |
366.15 |
Oct 19 2023 |
3353 |
366.15 |
Oct 12 2023 |
3362 |
366.15 |
Oct 05 2023 |
3366 |
366.15 |
Sep 28 2023 |
3398 |
366.15 |
Sep 21 2023 |
3400 |
366.15 |
Sep 14 2023 |
3416 |
366.15 |
Sep 07 2023 |
3413 |
366.15 |
Aug 31 2023 |
3416 |
366.15 |
Aug 24 2023 |
3454 |
366.15 |
Aug 17 2023 |
3485 |
366.15 |
Aug 10 2023 |
3487 |
366.15 |
Aug 03 2023 |
3486 |
366.15 |
Jul 27 2023 |
3483 |
366.15 |
Jul 20 2023 |
3481 |
366.15 |
Jul 13 2023 |
3510 |
366.15 |
Jul 06 2023 |
3519 |
366.15 |
Jun 29 2023 |
3539 |
366.15 |
Jun 22 2023 |
3653 |
366.15 |
Jun 15 2023 |
3623 |
366.15 |
Jun 08 2023 |
3676 |
366.15 |
Jun 01 2023 |
3664 |
366.15 |
May 25 2023 |
3549 |
366.15 |
May 18 2023 |
3542 |
366.15 |
May 11 2023 |
3683 |
366.15 |
May 04 2023 |
3604 |
366.15 |
Apr 27 2023 |
3565 |
366.15 |
Apr 20 2023 |
3412 |
366.15 |
Apr 13 2023 |
3372 |
366.15 |
Apr 06 2023 |
3357 |
366.15 |
Mar 30 2023 |
3103 |
366.15 |
Mar 23 2023 |
3119 |
366.15 |
Mar 16 2023 |
3105 |
366.15 |
Mar 09 2023 |
3110 |
366.15 |
Mar 02 2023 |
3120 |
366.15 |
Feb 23 2023 |
3144 |
366.15 |
Feb 16 2023 |
3142 |
366.15 |
Feb 09 2023 |
3142 |
366.15 |
Feb 02 2023 |
3114 |
366.15 |
Jan 26 2023 |
3107 |
366.15 |
Jan 19 2023 |
3114 |
366.15 |
Jan 12 2023 |
3115 |
366.15 |
Jan 05 2023 |
3115 |
366.15 |
Dec 29 2022 |
3115 |
366.15 |
Dec 22 2022 |
3115 |
366.15 |
Dec 15 2022 |
3117 |
366.15 |
Dec 08 2022 |
3136 |
366.15 |
Dec 01 2022 |
3135 |
366.15 |
Nov 24 2022 |
3135 |
366.15 |
Nov 17 2022 |
3139 |
366.15 |
Nov 10 2022 |
3077 |
363.16 |
Nov 03 2022 |
3066 |
363.16 |
Oct 27 2022 |
3069 |
363.16 |
Oct 20 2022 |
3068 |
363.16 |
Oct 13 2022 |
3080 |
363.16 |
Oct 06 2022 |
3081 |
363.16 |
Sep 29 2022 |
3073 |
363.16 |
Sep 22 2022 |
3026 |
363.16 |
Sep 15 2022 |
3042 |
363.16 |
Sep 08 2022 |
2981 |
363.16 |
Sep 01 2022 |
2979 |
363.16 |
Aug 25 2022 |
2981 |
363.16 |
Aug 18 2022 |
2988 |
363.16 |
Aug 11 2022 |
2989 |
363.16 |
Aug 04 2022 |
2989 |
363.16 |
Jul 28 2022 |
2991 |
363.16 |
Jul 21 2022 |
3012 |
363.16 |
Jul 14 2022 |
3013 |
363.16 |
Jul 07 2022 |
3019 |
363.16 |
Jun 30 2022 |
3019 |
363.16 |
Jun 23 2022 |
2971 |
363.16 |
Jun 16 2022 |
2979 |
363.16 |
Jun 09 2022 |
2578 |
363.16 |
Jun 02 2022 |
2324 |
360.17 |
May 26 2022 |
2290 |
360.17 |
May 19 2022 |
2285 |
360.17 |
May 12 2022 |
2285 |
360.17 |
May 05 2022 |
2157 |
360.17 |
Apr 28 2022 |
2157 |
360.17 |
Apr 21 2022 |
2131 |
360.17 |
Apr 14 2022 |
2138 |
360.17 |
Apr 07 2022 |
2138 |
360.17 |
Mar 31 2022 |
2138 |
360.17 |
Mar 24 2022 |
2116 |
360.17 |
Mar 17 2022 |
2116 |
360.17 |
Mar 10 2022 |
2152 |
360.17 |
Mar 03 2022 |
2154 |
360.17 |
Feb 24 2022 |
2184 |
360.17 |
Feb 17 2022 |
2115 |
360.17 |
Feb 10 2022 |
2115 |
360.17 |
Feb 03 2022 |
2127 |
360.17 |
Jan 27 2022 |
2128 |
360.17 |
Jan 20 2022 |
2125 |
360.17 |
Jan 13 2022 |
2125 |
360.17 |
Jan 06 2022 |
2131 |
360.17 |
Dec 30 2021 |
2131 |
360.17 |
Dec 23 2021 |
2131 |
360.17 |
Dec 16 2021 |
2131 |
360.17 |
Dec 09 2021 |
2129 |
360.17 |
Dec 02 2021 |
2134 |
360.17 |
Nov 25 2021 |
2134 |
360.17 |
Nov 18 2021 |
2136 |
360.17 |
Nov 11 2021 |
2151 |
360.17 |
Nov 04 2021 |
2158 |
360.17 |
Oct 28 2021 |
3498 |
360.17 |
Oct 21 2021 |
3495 |
360.17 |
Oct 14 2021 |
3593 |
360.17 |
Oct 07 2021 |
3655 |
360.17 |
Sep 30 2021 |
3642 |
360.17 |
Sep 23 2021 |
3683 |
360.17 |
Sep 16 2021 |
3626 |
360.17 |
Sep 09 2021 |
3638 |
360.17 |
Sep 02 2021 |
3683 |
360.17 |
Aug 26 2021 |
3649 |
360.17 |
Aug 19 2021 |
3751 |
360.17 |
Aug 12 2021 |
3785 |
360.17 |
Aug 05 2021 |
3829 |
360.17 |
Jul 29 2021 |
3862 |
360.17 |
Jul 22 2021 |
4037 |
360.17 |
Jul 15 2021 |
4090 |
360.17 |
Jul 08 2021 |
4165 |
360.17 |
Jul 01 2021 |
4122 |
360.17 |
Jun 24 2021 |
4072 |
360.17 |
Jun 01 2021 |
4040 |
360.17 |
May 01 2021 |
4187 |
360.17 |
Apr 01 2021 |
4329 |
360.17 |
Mar 01 2021 |
2120 |
363.99 |
Feb 01 2021 |
2094 |
363.99 |
Jan 01 2021 |
2084 |
363.99 |
Dec 01 2020 |
1874 |
363.99 |
Nov 01 2020 |
4840 |
365.9 |
Oct 01 2020 |
4863 |
365.9 |
Sep 01 2020 |
5093 |
365.9 |
Aug 01 2020 |
5356 |
365.9 |
Jul 01 2020 |
5514 |
365.9 |
Apr 01 2020 |
2979 |
353.37 |
Mar 01 2020 |
3035 |
353.37 |
Feb 01 2020 |
3042 |
353.37 |
Jan 01 2020 |
3043 |
353.37 |
Dec 01 2019 |
3034 |
353.37 |
Nov 01 2019 |
2999 |
353.37 |
Oct 01 2019 |
2956 |
353.37 |
Sep 01 2019 |
2867 |
353.37 |
Aug 01 2019 |
2524 |
353.37 |
Jul 01 2019 |
2439 |
353.37 |
Jun 01 2019 |
2306 |
353.37 |
May 01 2019 |
2176 |
353.37 |
Apr 01 2019 |
2003 |
353.37 |
Mar 01 2019 |
1745 |
345.01 |
Feb 01 2019 |
1753 |
345.01 |
Jan 01 2019 |
1709 |
345.01 |
Dec 01 2018 |
1708 |
345.01 |
Nov 01 2018 |
1694 |
345.01 |
Oct 01 2018 |
1628 |
345.01 |
Sep 01 2018 |
1459 |
345.01 |
Aug 01 2018 |
1416 |
345.01 |
Jul 01 2018 |
1268 |
345.01 |
Jun 01 2018 |
2263 |
323.43 |
May 01 2018 |
2215 |
331.25 |