| Aug 11 2017 |
22526 |
601.6 |
| Aug 11 2017 |
30756 |
601.6 |
| Aug 04 2017 |
22638 |
601.6 |
| Aug 04 2017 |
31040 |
601.6 |
| Jul 28 2017 |
22811 |
601.6 |
| Jul 28 2017 |
31242 |
601.6 |
| Jul 21 2017 |
22792 |
601.6 |
| Jul 21 2017 |
31409 |
601.6 |
| Jul 14 2017 |
22929 |
601.6 |
| Jul 14 2017 |
31559 |
601.6 |
| Jul 07 2017 |
23065 |
601.6 |
| Jul 07 2017 |
31678 |
601.6 |
| Jun 30 2017 |
23105 |
601.6 |
| Jun 30 2017 |
21429 |
563.96 |
| Jun 30 2017 |
31032 |
582.78 |
| Jun 23 2017 |
23352 |
601.6 |
| Jun 23 2017 |
22538 |
563.96 |
| Jun 23 2017 |
31206 |
582.78 |
| Jun 16 2017 |
22589 |
563.96 |
| Jun 16 2017 |
23347 |
601.6 |
| Jun 16 2017 |
31203 |
582.78 |
| Jun 09 2017 |
23253 |
601.6 |
| Jun 09 2017 |
22681 |
563.96 |
| Jun 09 2017 |
31119 |
582.78 |
| Jun 02 2017 |
23741 |
601.6 |
| Jun 02 2017 |
22738 |
563.96 |
| Jun 02 2017 |
31555 |
582.78 |
| May 26 2017 |
21303 |
535.8 |
| May 26 2017 |
23811 |
601.6 |
| May 26 2017 |
30166 |
557.73 |
| May 19 2017 |
21355 |
535.8 |
| May 19 2017 |
24486 |
601.6 |
| May 19 2017 |
30574 |
557.73 |
| May 12 2017 |
24621 |
601.6 |
| May 12 2017 |
21517 |
535.8 |
| May 12 2017 |
30709 |
557.73 |
| May 05 2017 |
21474 |
535.8 |
| May 05 2017 |
24576 |
601.6 |
| May 05 2017 |
30635 |
557.73 |
| Apr 28 2017 |
21163 |
535.8 |
| Apr 28 2017 |
24260 |
601.6 |
| Apr 28 2017 |
30235 |
557.73 |
| Apr 21 2017 |
21447 |
535.8 |
| Apr 21 2017 |
24648 |
601.6 |
| Apr 21 2017 |
30559 |
557.73 |
| Apr 14 2017 |
24953 |
601.6 |
| Apr 14 2017 |
21441 |
535.8 |
| Apr 14 2017 |
30564 |
557.73 |
| Apr 07 2017 |
21603 |
535.8 |
| Apr 07 2017 |
24739 |
601.6 |
| Apr 07 2017 |
30269 |
557.73 |
| Mar 31 2017 |
21960 |
535.8 |
| Mar 31 2017 |
24755 |
601.6 |
| Mar 31 2017 |
30469 |
557.73 |
| Mar 24 2017 |
24262 |
601.6 |
| Mar 24 2017 |
21682 |
535.8 |
| Mar 24 2017 |
29959 |
557.73 |
| Mar 17 2017 |
21785 |
535.8 |
| Mar 17 2017 |
24632 |
601.6 |
| Mar 17 2017 |
30149 |
557.73 |
| Mar 10 2017 |
21895 |
535.8 |
| Mar 10 2017 |
24615 |
601.6 |
| Mar 10 2017 |
30141 |
557.73 |
| Mar 03 2017 |
21750 |
535.8 |
| Mar 03 2017 |
24331 |
601.6 |
| Mar 03 2017 |
29938 |
557.73 |
| Feb 24 2017 |
21615 |
535.8 |
| Feb 24 2017 |
24553 |
601.6 |
| Feb 24 2017 |
29966 |
557.73 |
| Feb 17 2017 |
21342 |
535.8 |
| Feb 17 2017 |
24456 |
601.6 |
| Feb 17 2017 |
29897 |
557.73 |
| Feb 10 2017 |
21379 |
535.8 |
| Feb 10 2017 |
24769 |
601.6 |
| Feb 10 2017 |
30015 |
557.73 |
| Feb 03 2017 |
24712 |
601.6 |
| Feb 03 2017 |
21374 |
535.8 |
| Feb 03 2017 |
29959 |
557.73 |
| Jan 27 2017 |
21403 |
535.8 |
| Jan 27 2017 |
24700 |
601.6 |
| Jan 27 2017 |
29957 |
557.73 |
| Jan 20 2017 |
21373 |
535.8 |
| Jan 20 2017 |
24656 |
601.6 |
| Jan 20 2017 |
29921 |
557.73 |
| Jan 13 2017 |
24627 |
601.6 |
| Jan 13 2017 |
21391 |
535.8 |
| Jan 13 2017 |
29902 |
557.73 |
| Jan 06 2017 |
24627 |
601.6 |
| Jan 06 2017 |
21401 |
535.8 |
| Jan 06 2017 |
29909 |
557.73 |
| Dec 30 2016 |
21413 |
535.8 |
| Dec 30 2016 |
24628 |
601.6 |
| Dec 30 2016 |
29920 |
557.73 |
| Dec 23 2016 |
24628 |
601.6 |
| Dec 23 2016 |
21413 |
535.8 |
| Dec 23 2016 |
29920 |
557.73 |
| Dec 16 2016 |
24628 |
601.6 |
| Dec 16 2016 |
21403 |
535.8 |
| Dec 16 2016 |
29910 |
557.73 |
| Dec 09 2016 |
21401 |
535.8 |
| Dec 09 2016 |
24619 |
601.6 |
| Dec 09 2016 |
29904 |
557.73 |
| Dec 02 2016 |
21401 |
535.8 |
| Dec 02 2016 |
24619 |
601.6 |
| Dec 02 2016 |
29905 |
557.73 |
| Nov 25 2016 |
24619 |
601.6 |
| Nov 25 2016 |
21397 |
535.8 |
| Nov 25 2016 |
29902 |
557.73 |
| Nov 18 2016 |
21397 |
535.8 |
| Nov 18 2016 |
24619 |
601.6 |
| Nov 18 2016 |
29902 |
557.73 |
| Nov 11 2016 |
21397 |
535.8 |
| Nov 11 2016 |
24563 |
601.6 |
| Nov 11 2016 |
29869 |
557.73 |
| Nov 04 2016 |
21397 |
535.8 |
| Nov 04 2016 |
24563 |
601.6 |
| Nov 04 2016 |
29869 |
557.73 |
| Oct 28 2016 |
24572 |
601.6 |
| Oct 28 2016 |
21398 |
535.8 |
| Oct 28 2016 |
29882 |
557.73 |
| Oct 21 2016 |
21395 |
535.8 |
| Oct 21 2016 |
24603 |
601.6 |
| Oct 21 2016 |
29900 |
557.73 |
| Oct 14 2016 |
21312 |
535.8 |
| Oct 14 2016 |
24624 |
601.6 |
| Oct 14 2016 |
29854 |
557.73 |
| Oct 07 2016 |
24673 |
601.6 |
| Oct 07 2016 |
21341 |
535.8 |
| Oct 07 2016 |
29895 |
557.73 |
| Sep 30 2016 |
21407 |
535.8 |
| Sep 30 2016 |
24691 |
601.6 |
| Sep 30 2016 |
29939 |
557.73 |
| Sep 23 2016 |
21465 |
535.8 |
| Sep 23 2016 |
22071 |
549.17 |
| Sep 23 2016 |
28518 |
542.49 |
| Sep 16 2016 |
21578 |
535.8 |
| Sep 16 2016 |
21976 |
549.17 |
| Sep 16 2016 |
28540 |
542.49 |
| Sep 09 2016 |
21676 |
535.8 |
| Sep 09 2016 |
22085 |
549.17 |
| Sep 09 2016 |
28627 |
542.49 |
| Sep 02 2016 |
21853 |
535.8 |
| Sep 02 2016 |
22140 |
549.17 |
| Sep 02 2016 |
28781 |
542.49 |
| Aug 26 2016 |
21911 |
535.8 |
| Aug 26 2016 |
21964 |
549.17 |
| Aug 26 2016 |
28583 |
542.49 |
| Aug 19 2016 |
21979 |
549.17 |
| Aug 19 2016 |
21946 |
535.8 |
| Aug 19 2016 |
28583 |
542.49 |
| Aug 12 2016 |
22244 |
535.8 |
| Aug 12 2016 |
21107 |
535.17 |
| Aug 12 2016 |
30198 |
535.48 |
| Aug 05 2016 |
22080 |
535.8 |
| Aug 05 2016 |
21162 |
535.17 |
| Aug 05 2016 |
30323 |
535.48 |
| Jul 29 2016 |
21017 |
535.17 |
| Jul 29 2016 |
22152 |
535.8 |
| Jul 29 2016 |
30556 |
535.48 |
| Jul 22 2016 |
21158 |
535.17 |
| Jul 22 2016 |
22406 |
535.8 |
| Jul 22 2016 |
30830 |
535.48 |
| Jun 22 2016 |
21458 |
535.17 |
| Jun 22 2016 |
20778 |
509.89 |
| Jun 22 2016 |
30574 |
522.53 |
| Jun 15 2016 |
21777 |
535.17 |
| Jun 15 2016 |
20822 |
509.89 |
| Jun 15 2016 |
30911 |
522.53 |
| Jun 08 2016 |
20981 |
509.89 |
| Jun 08 2016 |
21885 |
535.17 |
| Jun 08 2016 |
31052 |
522.53 |
| Jun 01 2016 |
21073 |
510.31 |
| Jun 01 2016 |
21980 |
535.17 |
| Jun 01 2016 |
31065 |
520.25 |
| May 25 2016 |
21047 |
511.65 |
| May 25 2016 |
21940 |
535.17 |
| May 25 2016 |
31246 |
523.41 |
| May 18 2016 |
22225 |
524.18 |
| May 18 2016 |
22055 |
535.17 |
| May 18 2016 |
32101 |
528.57 |
| May 11 2016 |
22105 |
535.17 |
| May 11 2016 |
22107 |
524.18 |
| May 11 2016 |
32100 |
528.57 |
| May 04 2016 |
21984 |
524.18 |
| May 04 2016 |
21969 |
535.17 |
| May 04 2016 |
31966 |
528.57 |
| Apr 27 2016 |
22403 |
524.18 |
| Apr 27 2016 |
22246 |
535.17 |
| Apr 27 2016 |
32434 |
528.57 |
| Apr 20 2016 |
22072 |
535.17 |
| Apr 20 2016 |
22399 |
524.18 |
| Apr 20 2016 |
32345 |
528.57 |
| Apr 13 2016 |
22213 |
524.18 |
| Apr 13 2016 |
22576 |
535.17 |
| Apr 13 2016 |
32278 |
528.57 |
| Apr 06 2016 |
23146 |
535.17 |
| Apr 06 2016 |
22362 |
524.18 |
| Apr 06 2016 |
32667 |
528.57 |
| Mar 30 2016 |
22942 |
535.17 |
| Mar 30 2016 |
22224 |
524.18 |
| Mar 30 2016 |
32456 |
528.57 |
| Mar 23 2016 |
22155 |
524.18 |
| Mar 23 2016 |
23281 |
535.17 |
| Mar 23 2016 |
32544 |
528.57 |
| Mar 16 2016 |
22134 |
524.18 |
| Mar 16 2016 |
23487 |
535.17 |
| Mar 16 2016 |
32592 |
528.57 |
| Mar 09 2016 |
22024 |
524.18 |
| Mar 09 2016 |
24250 |
543.03 |
| Mar 09 2016 |
32314 |
525.61 |
| Mar 02 2016 |
23821 |
543.03 |
| Mar 02 2016 |
21969 |
524.18 |
| Mar 02 2016 |
31964 |
525.61 |
| Feb 24 2016 |
21888 |
524.18 |
| Feb 24 2016 |
23742 |
543.03 |
| Feb 24 2016 |
31784 |
525.61 |
| Feb 17 2016 |
21993 |
524.18 |
| Feb 17 2016 |
24033 |
543.03 |
| Feb 17 2016 |
32086 |
525.61 |
| Feb 10 2016 |
23847 |
543.03 |
| Feb 10 2016 |
21931 |
524.18 |
| Feb 10 2016 |
31962 |
525.61 |
| Feb 03 2016 |
21906 |
524.18 |
| Feb 03 2016 |
23793 |
543.03 |
| Feb 03 2016 |
31930 |
525.61 |
| Jan 27 2016 |
21809 |
524.18 |
| Jan 27 2016 |
23833 |
543.03 |
| Jan 27 2016 |
31854 |
525.61 |
| Jan 20 2016 |
21852 |
524.18 |
| Jan 20 2016 |
23829 |
543.03 |
| Jan 20 2016 |
31849 |
525.61 |
| Jan 13 2016 |
23859 |
543.03 |
| Jan 13 2016 |
21904 |
524.18 |
| Jan 13 2016 |
31902 |
525.61 |
| Jan 06 2016 |
21926 |
524.18 |
| Jan 06 2016 |
23859 |
543.03 |
| Jan 06 2016 |
31920 |
525.61 |
| Dec 30 2015 |
21911 |
524.18 |
| Dec 30 2015 |
23859 |
543.03 |
| Dec 30 2015 |
31904 |
525.61 |
| Dec 23 2015 |
21910 |
524.18 |
| Dec 23 2015 |
23853 |
543.03 |
| Dec 23 2015 |
31902 |
525.61 |
| Dec 16 2015 |
21910 |
524.18 |
| Dec 16 2015 |
23854 |
543.03 |
| Dec 16 2015 |
31903 |
525.61 |
| Dec 09 2015 |
21920 |
524.18 |
| Dec 09 2015 |
23855 |
543.03 |
| Dec 09 2015 |
31908 |
525.61 |
| Dec 02 2015 |
21922 |
524.18 |
| Dec 02 2015 |
23856 |
543.03 |
| Dec 02 2015 |
31910 |
525.61 |
| Nov 25 2015 |
23856 |
543.03 |
| Nov 25 2015 |
21923 |
524.18 |
| Nov 25 2015 |
31912 |
525.61 |
| Nov 18 2015 |
21923 |
524.18 |
| Nov 18 2015 |
23855 |
543.03 |
| Nov 18 2015 |
31911 |
525.61 |
| Nov 11 2015 |
21923 |
524.18 |
| Nov 11 2015 |
23822 |
543.03 |
| Nov 11 2015 |
31893 |
525.61 |
| Nov 04 2015 |
23822 |
543.03 |
| Nov 04 2015 |
21923 |
524.18 |
| Nov 04 2015 |
31893 |
525.61 |
| Oct 28 2015 |
21883 |
524.18 |
| Oct 28 2015 |
23825 |
543.03 |
| Oct 28 2015 |
31843 |
525.61 |
| Oct 21 2015 |
23738 |
543.03 |
| Oct 21 2015 |
21910 |
524.18 |
| Oct 21 2015 |
31811 |
525.61 |
| Oct 14 2015 |
23724 |
543.03 |
| Oct 14 2015 |
21872 |
524.18 |
| Oct 14 2015 |
31758 |
525.61 |
| Oct 07 2015 |
21798 |
524.18 |
| Oct 07 2015 |
23773 |
543.03 |
| Oct 07 2015 |
31753 |
525.61 |
| Sep 30 2015 |
21797 |
524.18 |
| Sep 30 2015 |
23790 |
543.03 |
| Sep 30 2015 |
31774 |
525.61 |
| Sep 23 2015 |
21768 |
524.18 |
| Sep 23 2015 |
25300 |
566.17 |
| Sep 23 2015 |
33492 |
540.98 |
| Sep 16 2015 |
25044 |
566.17 |
| Sep 16 2015 |
21735 |
524.18 |
| Sep 16 2015 |
33308 |
540.98 |
| Sep 09 2015 |
21682 |
524.18 |
| Sep 09 2015 |
24991 |
566.17 |
| Sep 09 2015 |
33245 |
540.98 |
| Sep 02 2015 |
21444 |
524.18 |
| Sep 02 2015 |
25119 |
566.17 |
| Sep 02 2015 |
33193 |
540.98 |
| Aug 26 2015 |
25312 |
566.17 |
| Aug 26 2015 |
21690 |
524.18 |
| Aug 26 2015 |
33380 |
540.98 |
| Aug 19 2015 |
21772 |
524.18 |
| Aug 19 2015 |
24508 |
548.01 |
| Aug 19 2015 |
32315 |
528.6 |
| Aug 12 2015 |
21926 |
524.18 |
| Aug 12 2015 |
23558 |
535.22 |
| Aug 12 2015 |
32490 |
528.6 |
| Aug 05 2015 |
21855 |
524.18 |
| Aug 05 2015 |
23327 |
531.15 |
| Aug 05 2015 |
31652 |
521.44 |
| Jul 29 2015 |
23286 |
531.15 |
| Jul 29 2015 |
22058 |
524.18 |
| Jul 29 2015 |
31849 |
521.44 |
| Jul 22 2015 |
21980 |
524.18 |
| Jul 22 2015 |
23245 |
531.15 |
| Jul 22 2015 |
31939 |
521.44 |
| Jul 15 2015 |
22077 |
524.18 |
| Jul 15 2015 |
23591 |
531.15 |
| Jul 15 2015 |
32143 |
521.44 |
| Jul 08 2015 |
22555 |
530.2 |
| Jul 08 2015 |
23690 |
531.15 |
| Jul 08 2015 |
33323 |
530.77 |
| Jul 01 2015 |
23967 |
550.17 |
| Jul 01 2015 |
23839 |
531.15 |
| Jul 01 2015 |
33483 |
530.77 |
| Jun 24 2015 |
24039 |
550.17 |
| Jun 24 2015 |
23875 |
531.15 |
| Jun 24 2015 |
33591 |
530.77 |
| Jun 17 2015 |
24131 |
550.17 |
| Jun 17 2015 |
23700 |
531.15 |
| Jun 17 2015 |
33578 |
530.77 |
| Jun 10 2015 |
23960 |
531.15 |
| Jun 10 2015 |
25100 |
569.68 |
| Jun 10 2015 |
35384 |
546.56 |
| Jun 03 2015 |
25174 |
569.68 |
| Jun 03 2015 |
24106 |
531.15 |
| Jun 03 2015 |
35641 |
546.56 |
| May 27 2015 |
25122 |
569.68 |
| May 27 2015 |
23879 |
531.15 |
| May 27 2015 |
35282 |
546.56 |
| May 20 2015 |
23973 |
531.15 |
| May 20 2015 |
23072 |
532.61 |
| May 20 2015 |
32470 |
520.23 |
| May 13 2015 |
22954 |
532.61 |
| May 13 2015 |
24279 |
531.15 |
| May 13 2015 |
32563 |
520.23 |
| May 06 2015 |
24093 |
531.15 |
| May 06 2015 |
22496 |
532.61 |
| May 06 2015 |
32178 |
520.23 |
| Apr 29 2015 |
23128 |
539.56 |
| Apr 29 2015 |
24421 |
531.15 |
| Apr 29 2015 |
32447 |
520.23 |
| Apr 22 2015 |
24510 |
531.15 |
| Apr 22 2015 |
22941 |
534.53 |
| Apr 22 2015 |
31551 |
511.37 |
| Apr 15 2015 |
22739 |
534.53 |
| Apr 15 2015 |
23992 |
531.15 |
| Apr 15 2015 |
31143 |
511.37 |
| Apr 08 2015 |
24116 |
531.15 |
| Apr 08 2015 |
23035 |
534.53 |
| Apr 08 2015 |
31301 |
511.37 |
| Apr 01 2015 |
23295 |
534.53 |
| Apr 01 2015 |
24271 |
531.15 |
| Apr 01 2015 |
31885 |
511.37 |
| Mar 25 2015 |
23040 |
534.53 |
| Mar 25 2015 |
23607 |
531.15 |
| Mar 25 2015 |
31014 |
511.37 |
| Mar 18 2015 |
22356 |
534.53 |
| Mar 18 2015 |
21481 |
517.34 |
| Mar 18 2015 |
29928 |
511.37 |
| Mar 11 2015 |
21446 |
510.85 |
| Mar 11 2015 |
22575 |
534.53 |
| Mar 11 2015 |
29490 |
500.79 |
| Mar 04 2015 |
22891 |
534.53 |
| Mar 04 2015 |
21845 |
510.85 |
| Mar 04 2015 |
29850 |
500.79 |
| Feb 25 2015 |
21883 |
510.85 |
| Feb 25 2015 |
22719 |
534.53 |
| Feb 25 2015 |
29853 |
500.79 |
| Feb 18 2015 |
22088 |
510.85 |
| Feb 18 2015 |
22830 |
534.53 |
| Feb 18 2015 |
29968 |
500.79 |
| Feb 11 2015 |
22086 |
510.85 |
| Feb 11 2015 |
22955 |
534.53 |
| Feb 11 2015 |
29974 |
500.79 |
| Feb 04 2015 |
22943 |
534.53 |
| Feb 04 2015 |
22148 |
510.85 |
| Feb 04 2015 |
29994 |
500.79 |
| Jan 28 2015 |
22968 |
534.53 |
| Jan 28 2015 |
22088 |
510.85 |
| Jan 28 2015 |
29989 |
500.79 |
| Jan 21 2015 |
22947 |
534.53 |
| Jan 21 2015 |
22124 |
510.85 |
| Jan 21 2015 |
30025 |
500.79 |
| Jan 14 2015 |
22143 |
510.85 |
| Jan 14 2015 |
22939 |
534.53 |
| Jan 14 2015 |
30017 |
500.79 |
| Jan 07 2015 |
22142 |
510.85 |
| Jan 07 2015 |
22917 |
534.53 |
| Jan 07 2015 |
29994 |
500.79 |
| Dec 31 2014 |
22919 |
534.53 |
| Dec 31 2014 |
22142 |
510.85 |
| Dec 31 2014 |
30007 |
500.79 |
| Dec 24 2014 |
22142 |
510.85 |
| Dec 24 2014 |
22919 |
534.53 |
| Dec 24 2014 |
30007 |
500.79 |
| Dec 17 2014 |
22899 |
534.53 |
| Dec 17 2014 |
22142 |
510.85 |
| Dec 17 2014 |
29997 |
500.79 |
| Dec 10 2014 |
22900 |
534.53 |
| Dec 10 2014 |
22142 |
510.85 |
| Dec 10 2014 |
29998 |
500.79 |
| Dec 03 2014 |
22900 |
534.53 |
| Dec 03 2014 |
22142 |
510.85 |
| Dec 03 2014 |
29998 |
500.79 |
| Nov 26 2014 |
22142 |
510.85 |
| Nov 26 2014 |
22900 |
534.53 |
| Nov 26 2014 |
29998 |
500.79 |
| Nov 19 2014 |
22900 |
534.53 |
| Nov 19 2014 |
22142 |
510.85 |
| Nov 19 2014 |
29999 |
500.79 |
| Nov 12 2014 |
22901 |
534.53 |
| Nov 12 2014 |
22142 |
510.85 |
| Nov 12 2014 |
30001 |
500.79 |
| Nov 05 2014 |
22142 |
510.85 |
| Nov 05 2014 |
22901 |
534.53 |
| Nov 05 2014 |
30002 |
500.79 |
| Oct 29 2014 |
22135 |
510.85 |
| Oct 29 2014 |
22901 |
534.53 |
| Oct 29 2014 |
29998 |
500.79 |
| Oct 22 2014 |
22805 |
534.53 |
| Oct 22 2014 |
22075 |
510.85 |
| Oct 22 2014 |
30000 |
500.79 |
| Oct 15 2014 |
21954 |
510.85 |
| Oct 15 2014 |
22785 |
534.53 |
| Oct 15 2014 |
29892 |
500.79 |
| Oct 08 2014 |
21977 |
510.85 |
| Oct 08 2014 |
22748 |
534.53 |
| Oct 08 2014 |
29884 |
500.79 |
| Oct 01 2014 |
22789 |
534.53 |
| Oct 01 2014 |
21984 |
510.85 |
| Oct 01 2014 |
29939 |
500.79 |
| Sep 24 2014 |
22642 |
534.53 |
| Sep 24 2014 |
22091 |
510.85 |
| Sep 24 2014 |
29945 |
500.79 |
| Sep 17 2014 |
21884 |
510.85 |
| Sep 17 2014 |
22691 |
534.53 |
| Sep 17 2014 |
29842 |
500.79 |
| Sep 10 2014 |
22494 |
534.53 |
| Sep 10 2014 |
21877 |
510.85 |
| Sep 10 2014 |
29887 |
500.79 |
| Sep 03 2014 |
22429 |
534.53 |
| Sep 03 2014 |
20743 |
497.88 |
| Sep 03 2014 |
31746 |
516.08 |
| Aug 27 2014 |
22595 |
534.53 |
| Aug 27 2014 |
20614 |
497.88 |
| Aug 27 2014 |
31841 |
516.08 |
| Aug 20 2014 |
20619 |
497.88 |
| Aug 20 2014 |
22491 |
534.53 |
| Aug 20 2014 |
31876 |
516.08 |
| Aug 13 2014 |
22626 |
534.53 |
| Aug 13 2014 |
20554 |
497.88 |
| Aug 13 2014 |
31955 |
516.08 |
| Aug 06 2014 |
22710 |
534.53 |
| Aug 06 2014 |
21385 |
504.8 |
| Aug 06 2014 |
30959 |
506.35 |
| Jul 30 2014 |
21467 |
504.8 |
| Jul 30 2014 |
22718 |
534.53 |
| Jul 30 2014 |
31193 |
506.35 |
| Jul 23 2014 |
22447 |
534.53 |
| Jul 23 2014 |
21275 |
504.8 |
| Jul 23 2014 |
30923 |
506.35 |
| Jul 16 2014 |
22422 |
534.53 |
| Jul 16 2014 |
21478 |
504.8 |
| Jul 16 2014 |
30903 |
506.35 |
| Jul 09 2014 |
22601 |
534.53 |
| Jul 09 2014 |
21601 |
504.8 |
| Jul 09 2014 |
30976 |
506.35 |
| Jul 02 2014 |
21861 |
520.64 |
| Jul 02 2014 |
21698 |
504.8 |
| Jul 02 2014 |
31223 |
506.35 |
| Jun 25 2014 |
22040 |
520.64 |
| Jun 25 2014 |
21813 |
504.8 |
| Jun 25 2014 |
31352 |
506.35 |
| Jun 18 2014 |
22199 |
520.64 |
| Jun 18 2014 |
21886 |
504.8 |
| Jun 18 2014 |
31393 |
506.35 |
| Jun 11 2014 |
21720 |
504.8 |
| Jun 11 2014 |
22192 |
520.64 |
| Jun 11 2014 |
31530 |
506.35 |
| Jun 04 2014 |
22651 |
520.64 |
| Jun 04 2014 |
21925 |
504.8 |
| Jun 04 2014 |
31820 |
506.35 |
| May 28 2014 |
23678 |
537.41 |
| May 28 2014 |
21709 |
504.8 |
| May 28 2014 |
33432 |
521.11 |
| May 21 2014 |
21766 |
504.8 |
| May 21 2014 |
20654 |
496.01 |
| May 21 2014 |
29216 |
486.65 |
| May 14 2014 |
21883 |
504.8 |
| May 14 2014 |
20787 |
496.01 |
| May 14 2014 |
29360 |
486.65 |
| May 07 2014 |
18540 |
474.55 |
| May 07 2014 |
21376 |
504.8 |
| May 07 2014 |
28995 |
486.65 |
| Apr 30 2014 |
22030 |
504.8 |
| Apr 30 2014 |
18291 |
465.55 |
| Apr 30 2014 |
28870 |
481.25 |
| Apr 23 2014 |
22455 |
504.8 |
| Apr 23 2014 |
18504 |
465.55 |
| Apr 23 2014 |
29264 |
481.25 |
| Apr 16 2014 |
18343 |
465.55 |
| Apr 16 2014 |
22392 |
504.8 |
| Apr 16 2014 |
29070 |
481.25 |
| Apr 09 2014 |
18544 |
465.55 |
| Apr 09 2014 |
23189 |
504.8 |
| Apr 09 2014 |
29497 |
481.25 |
| Apr 02 2014 |
23163 |
504.8 |
| Apr 02 2014 |
18772 |
465.55 |
| Apr 02 2014 |
28985 |
481.25 |
| Mar 26 2014 |
19190 |
465.55 |
| Mar 26 2014 |
22705 |
504.8 |
| Mar 26 2014 |
28907 |
481.25 |
| Mar 19 2014 |
19285 |
465.55 |
| Mar 19 2014 |
22631 |
504.8 |
| Mar 19 2014 |
28880 |
481.25 |
| Mar 12 2014 |
19284 |
465.55 |
| Mar 12 2014 |
24216 |
523.29 |
| Mar 12 2014 |
29988 |
488.65 |
| Mar 05 2014 |
23718 |
523.29 |
| Mar 05 2014 |
19315 |
465.55 |
| Mar 05 2014 |
29787 |
488.65 |
| Feb 26 2014 |
19297 |
465.55 |
| Feb 26 2014 |
23576 |
523.29 |
| Feb 26 2014 |
29690 |
488.65 |
| Feb 19 2014 |
19328 |
465.55 |
| Feb 19 2014 |
23677 |
523.29 |
| Feb 19 2014 |
29689 |
488.65 |
| Feb 12 2014 |
23617 |
523.29 |
| Feb 12 2014 |
19313 |
465.55 |
| Feb 12 2014 |
29600 |
488.65 |
| Feb 05 2014 |
19462 |
465.55 |
| Feb 05 2014 |
23649 |
523.29 |
| Feb 05 2014 |
29720 |
488.65 |
| Jan 29 2014 |
19605 |
465.55 |
| Jan 29 2014 |
23486 |
523.29 |
| Jan 29 2014 |
29727 |
488.65 |
| Jan 22 2014 |
19561 |
465.55 |
| Jan 22 2014 |
23367 |
523.29 |
| Jan 22 2014 |
29578 |
488.65 |
| Jan 15 2014 |
19617 |
465.55 |
| Jan 15 2014 |
23383 |
523.29 |
| Jan 15 2014 |
29645 |
488.65 |
| Jan 08 2014 |
19651 |
465.55 |
| Jan 08 2014 |
23242 |
523.29 |
| Jan 08 2014 |
29553 |
488.65 |
| Jan 01 2014 |
19654 |
465.55 |
| Jan 01 2014 |
23242 |
523.29 |
| Jan 01 2014 |
29559 |
488.65 |
| Dec 25 2013 |
23242 |
523.29 |
| Dec 25 2013 |
19654 |
465.55 |
| Dec 25 2013 |
29570 |
488.65 |
| Dec 18 2013 |
19654 |
465.55 |
| Dec 18 2013 |
23242 |
523.29 |
| Dec 18 2013 |
29570 |
488.65 |
| Dec 11 2013 |
19654 |
465.55 |
| Dec 11 2013 |
23243 |
523.29 |
| Dec 11 2013 |
29571 |
488.65 |
| Dec 04 2013 |
23244 |
523.29 |
| Dec 04 2013 |
19654 |
465.55 |
| Dec 04 2013 |
29574 |
488.65 |
| Nov 27 2013 |
23244 |
523.29 |
| Nov 27 2013 |
19654 |
465.55 |
| Nov 27 2013 |
29574 |
488.65 |
| Nov 20 2013 |
19654 |
465.55 |
| Nov 20 2013 |
23244 |
523.29 |
| Nov 20 2013 |
29575 |
488.65 |
| Nov 13 2013 |
23245 |
523.29 |
| Nov 13 2013 |
19656 |
465.55 |
| Nov 13 2013 |
29577 |
488.65 |
| Nov 06 2013 |
23245 |
523.29 |
| Nov 06 2013 |
19657 |
465.55 |
| Nov 06 2013 |
29578 |
488.65 |
| Oct 30 2013 |
19655 |
465.55 |
| Oct 30 2013 |
23245 |
523.29 |
| Oct 30 2013 |
29576 |
488.65 |
| Oct 23 2013 |
19656 |
465.55 |
| Oct 23 2013 |
23233 |
523.29 |
| Oct 23 2013 |
29574 |
488.65 |
| Oct 16 2013 |
23227 |
523.29 |
| Oct 16 2013 |
19609 |
465.55 |
| Oct 16 2013 |
29536 |
488.65 |
| Oct 09 2013 |
19588 |
465.55 |
| Oct 09 2013 |
22913 |
523.29 |
| Oct 09 2013 |
29267 |
488.65 |
| Oct 02 2013 |
19569 |
465.55 |
| Oct 02 2013 |
23006 |
523.29 |
| Oct 02 2013 |
29346 |
488.65 |
| Sep 25 2013 |
19476 |
465.55 |
| Sep 25 2013 |
22999 |
523.29 |
| Sep 25 2013 |
29308 |
488.65 |
| Sep 18 2013 |
22796 |
523.29 |
| Sep 18 2013 |
19394 |
465.55 |
| Sep 18 2013 |
29024 |
488.65 |
| Sep 11 2013 |
19279 |
465.55 |
| Sep 11 2013 |
22720 |
523.29 |
| Sep 11 2013 |
28831 |
488.65 |
| Sep 04 2013 |
19225 |
465.55 |
| Sep 04 2013 |
22920 |
523.29 |
| Sep 04 2013 |
29011 |
488.65 |
| Aug 28 2013 |
22759 |
523.29 |
| Aug 28 2013 |
19175 |
465.55 |
| Aug 28 2013 |
28909 |
488.65 |
| Aug 21 2013 |
19273 |
465.55 |
| Aug 21 2013 |
22686 |
520.97 |
| Aug 21 2013 |
28661 |
484.95 |
| Aug 14 2013 |
21579 |
487.45 |
| Aug 14 2013 |
22733 |
521.17 |
| Aug 14 2013 |
31411 |
509.93 |
| Aug 07 2013 |
21847 |
487.45 |
| Aug 07 2013 |
22705 |
521.17 |
| Aug 07 2013 |
31666 |
509.93 |
| Jul 31 2013 |
22053 |
487.45 |
| Jul 31 2013 |
23144 |
521.17 |
| Jul 31 2013 |
32121 |
509.93 |
| Jul 24 2013 |
22243 |
487.45 |
| Jul 24 2013 |
23041 |
521.17 |
| Jul 24 2013 |
32312 |
509.93 |
| Jul 17 2013 |
22355 |
487.45 |
| Jul 17 2013 |
23080 |
521.17 |
| Jul 17 2013 |
32438 |
509.93 |
| Jul 10 2013 |
23259 |
521.17 |
| Jul 10 2013 |
21823 |
480.36 |
| Jul 10 2013 |
31117 |
496.68 |
| Jul 03 2013 |
22011 |
480.36 |
| Jul 03 2013 |
23214 |
521.17 |
| Jul 03 2013 |
31114 |
496.68 |
| Jun 26 2013 |
22329 |
480.36 |
| Jun 26 2013 |
23120 |
521.17 |
| Jun 26 2013 |
31302 |
496.68 |
| Jun 19 2013 |
23342 |
521.17 |
| Jun 19 2013 |
22562 |
480.36 |
| Jun 19 2013 |
31289 |
496.68 |
| Jun 12 2013 |
23396 |
521.17 |
| Jun 12 2013 |
22613 |
480.36 |
| Jun 12 2013 |
31574 |
496.68 |
| Jun 05 2013 |
22255 |
480.36 |
| Jun 05 2013 |
23204 |
521.17 |
| Jun 05 2013 |
31283 |
496.68 |
| May 29 2013 |
23084 |
521.17 |
| May 29 2013 |
22312 |
480.36 |
| May 29 2013 |
31312 |
496.68 |
| May 22 2013 |
23497 |
521.17 |
| May 22 2013 |
20779 |
461.93 |
| May 22 2013 |
26992 |
461.73 |
| May 15 2013 |
20213 |
455.55 |
| May 15 2013 |
23470 |
521.17 |
| May 15 2013 |
27647 |
465.93 |
| May 08 2013 |
20108 |
455.55 |
| May 08 2013 |
23463 |
521.17 |
| May 08 2013 |
27601 |
465.93 |
| May 01 2013 |
23843 |
521.17 |
| May 01 2013 |
20223 |
455.55 |
| May 01 2013 |
27824 |
465.93 |
| Apr 24 2013 |
20208 |
455.55 |
| Apr 24 2013 |
23103 |
521.17 |
| Apr 24 2013 |
27672 |
465.93 |
| Apr 17 2013 |
20178 |
455.55 |
| Apr 17 2013 |
23221 |
521.17 |
| Apr 17 2013 |
27801 |
465.93 |
| Apr 10 2013 |
19839 |
455.55 |
| Apr 10 2013 |
23090 |
521.17 |
| Apr 10 2013 |
27584 |
465.93 |
| Apr 03 2013 |
23007 |
521.17 |
| Apr 03 2013 |
19655 |
455.55 |
| Apr 03 2013 |
27493 |
465.93 |
| Mar 27 2013 |
19643 |
455.55 |
| Mar 27 2013 |
23459 |
521.17 |
| Mar 27 2013 |
27606 |
465.93 |
| Mar 20 2013 |
19337 |
455.55 |
| Mar 20 2013 |
23266 |
521.17 |
| Mar 20 2013 |
27517 |
465.93 |
| Mar 13 2013 |
16425 |
507.48 |
| Mar 13 2013 |
23392 |
439.34 |
| Oct 19 2012 |
17375 |
455.55 |
| Oct 19 2012 |
20504 |
507.48 |
| Oct 19 2012 |
25552 |
459.56 |
| Sep 23 2012 |
20144 |
507.48 |
| Sep 23 2012 |
17235 |
455.55 |
| Sep 23 2012 |
25292 |
459.56 |
| Aug 31 2012 |
16748 |
455.55 |
| Aug 31 2012 |
19281 |
507.48 |
| Aug 31 2012 |
24699 |
459.56 |
| Aug 24 2012 |
16529 |
455.55 |
| Aug 24 2012 |
22691 |
447.58 |
| Aug 10 2012 |
14170 |
434.28 |
| Aug 10 2012 |
20751 |
437.87 |
| Aug 03 2012 |
13931 |
434.28 |
| Aug 03 2012 |
20500 |
437.87 |
| Jul 27 2012 |
13516 |
434.28 |
| Jul 27 2012 |
20109 |
437.87 |
| Jul 06 2012 |
12862 |
434.28 |
| Jul 06 2012 |
19555 |
437.87 |
| Jun 22 2012 |
11659 |
434.28 |
| Jun 22 2012 |
18740 |
437.87 |
| Jun 15 2012 |
11635 |
434.28 |
| Jun 15 2012 |
19151 |
437.87 |
| Jun 08 2012 |
11606 |
434.28 |
| Jun 08 2012 |
12499 |
445.46 |
| Jun 08 2012 |
19174 |
439.39 |
| Jun 01 2012 |
11069 |
434.28 |
| Jun 01 2012 |
12470 |
445.46 |
| Jun 01 2012 |
18943 |
439.39 |
| May 25 2012 |
11664 |
445.46 |
| May 25 2012 |
18094 |
442.8 |
| May 18 2012 |
11745 |
445.46 |
| May 18 2012 |
18303 |
442.8 |
| May 11 2012 |
11412 |
445.46 |
| May 11 2012 |
18230 |
442.8 |
| May 04 2012 |
10572 |
445.46 |
| May 04 2012 |
17804 |
442.8 |
| Apr 27 2012 |
9373 |
445.46 |
| Apr 27 2012 |
17278 |
442.8 |
| Apr 13 2012 |
7340 |
445.46 |
| Apr 13 2012 |
16009 |
442.8 |
| Apr 06 2012 |
6600 |
445.46 |
| Apr 06 2012 |
15610 |
442.8 |
| Mar 27 2012 |
6454 |
445.46 |
| Mar 27 2012 |
15314 |
442.8 |
| Sep 23 2011 |
9362 |
450.72 |
| Sep 23 2011 |
13728 |
450.72 |
| Sep 16 2011 |
9353 |
450.72 |
| Sep 16 2011 |
13703 |
450.72 |
| Sep 10 2011 |
9155 |
450.72 |
| Sep 10 2011 |
13411 |
450.72 |
| Sep 02 2011 |
9010 |
450.72 |
| Sep 02 2011 |
13283 |
450.72 |
| Aug 26 2011 |
8989 |
450.72 |
| Aug 26 2011 |
13267 |
450.72 |
| Aug 19 2011 |
8956 |
453.36 |
| Aug 19 2011 |
12599 |
453.36 |
| Aug 12 2011 |
8908 |
453.36 |
| Aug 12 2011 |
12447 |
453.36 |
| Aug 05 2011 |
8860 |
453.36 |
| Aug 05 2011 |
12324 |
453.36 |
| Jul 29 2011 |
8785 |
453.36 |
| Jul 29 2011 |
12209 |
453.36 |
| Jul 22 2011 |
8401 |
453.36 |
| Jul 22 2011 |
11670 |
453.36 |
| Jul 15 2011 |
7358 |
439.32 |
| Jul 15 2011 |
10220 |
439.32 |
| Jul 08 2011 |
7044 |
439.32 |
| Jul 08 2011 |
9647 |
439.32 |
| Oct 15 2010 |
6212 |
413.24 |
| Oct 15 2010 |
5759 |
408.94 |
| Oct 15 2010 |
8469 |
411.09 |
| Aug 15 2010 |
5968 |
413.24 |
| Aug 15 2010 |
5552 |
408.94 |
| Aug 15 2010 |
8268 |
411.09 |
| Aug 01 2010 |
5435 |
408.94 |
| Aug 01 2010 |
5530 |
413.24 |
| Aug 01 2010 |
7871 |
411.09 |
| Jul 15 2010 |
4966 |
408.94 |
| Jul 15 2010 |
5273 |
413.24 |
| Jul 15 2010 |
7387 |
411.09 |
| Jul 01 2010 |
5381 |
413.24 |
| Jul 01 2010 |
5163 |
408.94 |
| Jul 01 2010 |
7689 |
411.09 |
| Jun 15 2010 |
4986 |
408.94 |
| Jun 15 2010 |
5142 |
413.24 |
| Jun 15 2010 |
7360 |
411.09 |
| Jun 01 2010 |
4483 |
413.24 |
| Jun 01 2010 |
4521 |
408.94 |
| Jun 01 2010 |
6837 |
411.09 |
| May 27 2010 |
3910 |
413.24 |
| May 27 2010 |
4015 |
408.94 |
| May 27 2010 |
6189 |
411.09 |
| May 15 2010 |
4143 |
408.94 |
| May 15 2010 |
4186 |
413.24 |
| May 15 2010 |
6427 |
411.09 |
| Apr 30 2010 |
3840 |
413.24 |
| Apr 30 2010 |
6168 |
411.09 |
| Apr 15 2010 |
3789 |
408.94 |
| Apr 15 2010 |
3292 |
413.24 |
| Apr 15 2010 |
5858 |
411.09 |
| Apr 02 2010 |
2828 |
413.24 |
| Apr 02 2010 |
3102 |
408.94 |
| Apr 02 2010 |
5125 |
411.09 |
