| Apr 24 2024 |
5637 |
469.64 |
| Apr 17 2024 |
5750 |
469.64 |
| Apr 10 2024 |
5565 |
469.64 |
| Apr 03 2024 |
5534 |
469.64 |
| Mar 27 2024 |
5512 |
469.64 |
| Mar 21 2024 |
4622 |
436.93 |
| Mar 14 2024 |
4615 |
436.93 |
| Mar 07 2024 |
4634 |
436.93 |
| Feb 29 2024 |
4642 |
436.93 |
| Feb 22 2024 |
4651 |
436.93 |
| Feb 15 2024 |
4684 |
436.93 |
| Feb 08 2024 |
4702 |
436.93 |
| Feb 01 2024 |
4714 |
436.93 |
| Jan 25 2024 |
4727 |
436.93 |
| Jan 18 2024 |
4757 |
436.93 |
| Jan 11 2024 |
4779 |
436.93 |
| Jan 04 2024 |
4779 |
436.93 |
| Dec 28 2023 |
4741 |
436.93 |
| Dec 21 2023 |
4741 |
436.93 |
| Dec 14 2023 |
4741 |
436.93 |
| Dec 07 2023 |
4714 |
436.93 |
| Nov 30 2023 |
4071 |
436.93 |
| Nov 23 2023 |
4006 |
436.93 |
| Nov 16 2023 |
3351 |
436.93 |
| Nov 09 2023 |
3192 |
436.93 |
| Nov 02 2023 |
3155 |
436.93 |
| Oct 26 2023 |
3004 |
436.93 |
| Oct 19 2023 |
3019 |
436.93 |
| Oct 12 2023 |
3033 |
436.93 |
| Oct 05 2023 |
3015 |
436.93 |
| Sep 28 2023 |
2960 |
436.93 |
| Sep 21 2023 |
2944 |
436.93 |
| Sep 14 2023 |
2977 |
436.93 |
| Sep 07 2023 |
2957 |
436.93 |
| Aug 31 2023 |
2960 |
436.93 |
| Aug 24 2023 |
2977 |
436.93 |
| Aug 17 2023 |
3007 |
436.93 |
| Aug 10 2023 |
3013 |
436.93 |
| Aug 03 2023 |
3016 |
436.93 |
| Jul 27 2023 |
3033 |
436.93 |
| Jul 20 2023 |
2907 |
436.93 |
| Jul 13 2023 |
2931 |
436.93 |
| Jul 06 2023 |
2628 |
436.93 |
| Jun 29 2023 |
2467 |
432.58 |
| Jun 22 2023 |
2498 |
432.58 |
| Jun 15 2023 |
2140 |
432.58 |
| Jun 08 2023 |
2114 |
432.58 |
| Jun 01 2023 |
2070 |
432.58 |
| May 25 2023 |
1937 |
432.58 |
| May 18 2023 |
1928 |
432.58 |
| May 11 2023 |
2018 |
432.58 |
| May 04 2023 |
2012 |
432.58 |
| Apr 27 2023 |
2172 |
432.58 |
| Apr 20 2023 |
5796 |
423.86 |
| Apr 13 2023 |
5773 |
423.86 |
| Apr 06 2023 |
5809 |
423.86 |
| Mar 30 2023 |
5422 |
423.86 |
| Mar 23 2023 |
4734 |
403.79 |
| Mar 16 2023 |
4696 |
403.79 |
| Mar 09 2023 |
4731 |
403.79 |
| Mar 02 2023 |
4751 |
403.79 |
| Feb 23 2023 |
4779 |
403.79 |
| Feb 16 2023 |
4783 |
403.79 |
| Feb 09 2023 |
4783 |
403.79 |
| Feb 02 2023 |
4741 |
403.79 |
| Jan 26 2023 |
4738 |
403.79 |
| Jan 19 2023 |
4755 |
403.79 |
| Jan 12 2023 |
4756 |
403.79 |
| Jan 05 2023 |
4756 |
403.79 |
| Dec 29 2022 |
4756 |
403.79 |
| Dec 22 2022 |
4756 |
403.79 |
| Dec 15 2022 |
4760 |
403.79 |
| Dec 08 2022 |
4792 |
403.79 |
| Dec 01 2022 |
4796 |
403.79 |
| Nov 24 2022 |
4796 |
403.79 |
| Nov 17 2022 |
4805 |
403.79 |
| Nov 10 2022 |
2011 |
396.79 |
| Nov 03 2022 |
1989 |
396.79 |
| Oct 27 2022 |
2003 |
396.79 |
| Oct 20 2022 |
2015 |
396.79 |
| Oct 13 2022 |
2031 |
396.79 |
| Oct 06 2022 |
2020 |
396.79 |
| Sep 29 2022 |
2019 |
396.79 |
| Sep 22 2022 |
2011 |
396.79 |
| Sep 15 2022 |
2031 |
396.79 |
| Sep 08 2022 |
1978 |
396.79 |
| Sep 01 2022 |
1994 |
396.79 |
| Aug 25 2022 |
2005 |
396.79 |
| Aug 18 2022 |
2007 |
396.79 |
| Aug 11 2022 |
2007 |
396.79 |
| Aug 04 2022 |
2007 |
396.79 |
| Jul 28 2022 |
2015 |
396.79 |
| Jul 21 2022 |
2012 |
396.79 |
| Jul 14 2022 |
2013 |
396.79 |
| Jul 07 2022 |
2008 |
396.79 |
| Jun 30 2022 |
2008 |
396.79 |
| Jun 23 2022 |
1984 |
396.79 |
| Jun 16 2022 |
1991 |
396.79 |
| Jun 09 2022 |
1547 |
396.79 |
| Jun 02 2022 |
1416 |
396.79 |
| May 26 2022 |
1412 |
396.79 |
| May 19 2022 |
1410 |
396.79 |
| May 12 2022 |
1410 |
396.79 |
| May 05 2022 |
1363 |
396.79 |
| Apr 28 2022 |
1363 |
396.79 |
| Apr 21 2022 |
1337 |
396.79 |
| Apr 14 2022 |
1291 |
396.79 |
| Apr 07 2022 |
1291 |
396.79 |
| Mar 31 2022 |
1291 |
396.79 |
| Mar 24 2022 |
3174 |
396.33 |
| Mar 17 2022 |
3172 |
396.33 |
| Mar 10 2022 |
3240 |
396.33 |
| Mar 03 2022 |
3246 |
396.33 |
| Feb 24 2022 |
3280 |
396.33 |
| Feb 17 2022 |
3167 |
396.33 |
| Feb 10 2022 |
3167 |
396.33 |
| Feb 03 2022 |
3184 |
396.33 |
| Jan 27 2022 |
3193 |
396.33 |
| Jan 20 2022 |
3195 |
396.33 |
| Jan 13 2022 |
3195 |
396.33 |
| Jan 06 2022 |
3199 |
396.33 |
| Dec 30 2021 |
3199 |
396.33 |
| Dec 23 2021 |
3199 |
396.33 |
| Dec 16 2021 |
3199 |
396.33 |
| Dec 09 2021 |
3203 |
396.33 |
| Dec 02 2021 |
3216 |
396.33 |
| Nov 25 2021 |
3216 |
396.33 |
| Nov 18 2021 |
3217 |
396.33 |
| Nov 11 2021 |
3226 |
396.33 |
| Nov 04 2021 |
3235 |
396.33 |
| Oct 28 2021 |
5258 |
396.33 |
| Oct 21 2021 |
5260 |
396.33 |
| Oct 14 2021 |
5502 |
396.33 |
| Oct 07 2021 |
5592 |
396.33 |
| Sep 30 2021 |
5596 |
396.33 |
| Sep 23 2021 |
5663 |
396.33 |
| Sep 16 2021 |
5528 |
396.33 |
| Sep 09 2021 |
5531 |
396.33 |
| Sep 02 2021 |
5610 |
396.33 |
| Aug 26 2021 |
5555 |
396.33 |
| Aug 19 2021 |
5694 |
396.33 |
| Aug 12 2021 |
5763 |
396.33 |
| Aug 05 2021 |
5820 |
396.33 |
| Jul 29 2021 |
5868 |
396.33 |
| Jul 22 2021 |
6092 |
396.33 |
| Jul 15 2021 |
6174 |
396.33 |
| Jul 08 2021 |
6274 |
396.33 |
| Jul 01 2021 |
6198 |
396.33 |
| Jun 24 2021 |
6135 |
396.33 |
| Jun 01 2021 |
6142 |
396.33 |
| May 01 2021 |
6360 |
396.33 |
| Apr 01 2021 |
6596 |
396.33 |
| Mar 01 2021 |
4464 |
467.6 |
| Feb 01 2021 |
4394 |
467.6 |
| Jan 01 2021 |
4352 |
467.6 |
| Dec 01 2020 |
3812 |
467.6 |
| Nov 01 2020 |
14127 |
510 |
| Oct 01 2020 |
14225 |
510 |
| Sep 01 2020 |
14733 |
510 |
| Aug 01 2020 |
15260 |
510 |
| Jul 01 2020 |
15947 |
510 |
| Apr 01 2020 |
17656 |
510 |
| Mar 01 2020 |
18143 |
510 |
| Feb 01 2020 |
18062 |
510 |
| Jan 01 2020 |
18080 |
510 |
| Dec 01 2019 |
18046 |
510 |
| Nov 01 2019 |
16445 |
510 |
| Oct 01 2019 |
16402 |
510 |
| Sep 01 2019 |
16929 |
510 |
| Aug 01 2019 |
15823 |
510 |
| Jul 01 2019 |
15799 |
510 |
| Jun 01 2019 |
15567 |
510 |
| May 01 2019 |
15142 |
510 |
| Apr 01 2019 |
15130 |
510 |
