| Mar 27 2024 |
4666 |
404.56 |
| Mar 27 2024 |
6610 |
404.56 |
| Mar 21 2024 |
4649 |
404.56 |
| Mar 21 2024 |
6568 |
404.56 |
| Mar 14 2024 |
4635 |
404.56 |
| Mar 14 2024 |
333 |
239.74 |
| Mar 14 2024 |
2077 |
322.15 |
| Mar 07 2024 |
4648 |
404.56 |
| Mar 07 2024 |
334 |
239.74 |
| Mar 07 2024 |
2073 |
322.15 |
| Feb 29 2024 |
4640 |
404.56 |
| Feb 29 2024 |
334 |
239.74 |
| Feb 29 2024 |
2070 |
322.15 |
| Feb 22 2024 |
4649 |
404.56 |
| Feb 22 2024 |
395 |
248.89 |
| Feb 22 2024 |
3411 |
300.78 |
| Feb 15 2024 |
4536 |
404.56 |
| Feb 15 2024 |
393 |
248.89 |
| Feb 15 2024 |
3396 |
300.78 |
| Feb 08 2024 |
4602 |
404.56 |
| Feb 08 2024 |
391 |
248.89 |
| Feb 08 2024 |
3375 |
300.78 |
| Feb 01 2024 |
4559 |
404.56 |
| Feb 01 2024 |
390 |
248.89 |
| Feb 01 2024 |
3307 |
300.78 |
| Jan 25 2024 |
4522 |
404.56 |
| Jan 25 2024 |
379 |
248.89 |
| Jan 25 2024 |
3299 |
300.78 |
| Jan 18 2024 |
4522 |
404.56 |
| Jan 18 2024 |
379 |
248.89 |
| Jan 18 2024 |
3294 |
300.78 |
| Jan 11 2024 |
4522 |
404.56 |
| Jan 11 2024 |
378 |
248.89 |
| Jan 11 2024 |
3295 |
300.78 |
| Jan 04 2024 |
4522 |
404.56 |
| Jan 04 2024 |
378 |
248.89 |
| Jan 04 2024 |
3296 |
300.78 |
| Dec 28 2023 |
4522 |
404.56 |
| Dec 28 2023 |
378 |
248.89 |
| Dec 28 2023 |
3296 |
300.78 |
| Dec 21 2023 |
4522 |
404.56 |
| Dec 21 2023 |
378 |
248.89 |
| Dec 21 2023 |
3296 |
300.78 |
| Dec 14 2023 |
4522 |
404.56 |
| Dec 14 2023 |
378 |
248.89 |
| Dec 14 2023 |
3295 |
300.78 |
| Dec 07 2023 |
4522 |
404.56 |
| Dec 07 2023 |
378 |
248.89 |
| Dec 07 2023 |
3295 |
300.78 |
| Nov 30 2023 |
4529 |
404.56 |
| Nov 30 2023 |
378 |
248.89 |
| Nov 30 2023 |
3296 |
300.78 |
| Nov 23 2023 |
4529 |
404.56 |
| Nov 23 2023 |
378 |
248.89 |
| Nov 23 2023 |
3294 |
300.78 |
| Nov 16 2023 |
4531 |
404.56 |
| Nov 16 2023 |
378 |
248.89 |
| Nov 16 2023 |
3291 |
300.78 |
| Nov 09 2023 |
4547 |
404.56 |
| Nov 09 2023 |
378 |
248.89 |
| Nov 09 2023 |
3288 |
300.78 |
| Nov 02 2023 |
4545 |
404.56 |
| Nov 02 2023 |
378 |
248.89 |
| Nov 02 2023 |
3288 |
300.78 |
| Oct 26 2023 |
4532 |
404.56 |
| Oct 26 2023 |
376 |
248.89 |
| Oct 26 2023 |
3292 |
300.78 |
| Oct 19 2023 |
4542 |
404.56 |
| Oct 19 2023 |
370 |
248.89 |
| Oct 19 2023 |
3261 |
300.78 |
| Oct 12 2023 |
4523 |
404.56 |
| Oct 12 2023 |
369 |
248.89 |
| Oct 12 2023 |
3261 |
300.78 |
| Oct 05 2023 |
4463 |
404.56 |
| Oct 05 2023 |
370 |
248.89 |
| Oct 05 2023 |
3195 |
300.78 |
| Sep 28 2023 |
4452 |
404.56 |
| Sep 28 2023 |
376 |
248.89 |
| Sep 28 2023 |
3221 |
300.78 |
| Sep 21 2023 |
4445 |
404.56 |
| Sep 21 2023 |
362 |
248.89 |
| Sep 21 2023 |
3220 |
300.78 |
| Sep 14 2023 |
4480 |
404.56 |
| Sep 14 2023 |
374 |
248.89 |
| Sep 14 2023 |
3225 |
300.78 |
| Sep 07 2023 |
4520 |
404.56 |
| Sep 07 2023 |
790 |
237.66 |
| Sep 07 2023 |
2062 |
271.04 |
| Aug 31 2023 |
4475 |
404.56 |
| Aug 31 2023 |
1041 |
247.94 |
| Aug 31 2023 |
1121 |
237.84 |
| Aug 24 2023 |
1555 |
335.41 |
| Aug 24 2023 |
1045 |
247.94 |
| Aug 24 2023 |
1128 |
237.84 |
| Aug 17 2023 |
1564 |
335.41 |
| Aug 17 2023 |
1068 |
247.94 |
| Aug 17 2023 |
1152 |
237.84 |
| Aug 10 2023 |
1577 |
335.41 |
| Aug 10 2023 |
1091 |
247.94 |
| Aug 10 2023 |
1166 |
237.84 |
| Aug 03 2023 |
1561 |
335.41 |
| Aug 03 2023 |
1099 |
247.94 |
| Aug 03 2023 |
1170 |
237.84 |
| Jul 27 2023 |
1573 |
335.41 |
| Jul 27 2023 |
1111 |
247.94 |
| Jul 27 2023 |
1182 |
237.84 |
| Jul 20 2023 |
1621 |
335.41 |
| Jul 20 2023 |
1124 |
247.13 |
| Jul 20 2023 |
1182 |
237.84 |
| Jul 13 2023 |
1636 |
335.41 |
| Jul 13 2023 |
1155 |
247.13 |
| Jul 13 2023 |
1203 |
237.84 |
| Jul 06 2023 |
1632 |
335.41 |
| Jul 06 2023 |
1167 |
247.13 |
| Jul 06 2023 |
1222 |
237.84 |
| Jun 29 2023 |
1631 |
335.41 |
| Jun 29 2023 |
1162 |
247.13 |
| Jun 29 2023 |
1212 |
237.84 |
| Jun 22 2023 |
1619 |
335.41 |
| Jun 22 2023 |
1186 |
247.13 |
| Jun 22 2023 |
1219 |
237.84 |
| Jun 15 2023 |
1546 |
335.41 |
| Jun 15 2023 |
1215 |
247.13 |
| Jun 15 2023 |
1266 |
237.84 |
| Jun 08 2023 |
1560 |
335.41 |
| Jun 08 2023 |
1238 |
247.13 |
| Jun 08 2023 |
1302 |
237.84 |
| Jun 01 2023 |
1547 |
335.41 |
| Jun 01 2023 |
1244 |
247.13 |
| Jun 01 2023 |
1311 |
237.84 |
| May 25 2023 |
1562 |
335.41 |
| May 25 2023 |
1252 |
247.13 |
| May 25 2023 |
1334 |
237.84 |
| May 18 2023 |
1531 |
335.41 |
| May 18 2023 |
1263 |
247.13 |
| May 18 2023 |
1354 |
237.84 |
| May 11 2023 |
1546 |
335.41 |
| May 11 2023 |
1262 |
247.13 |
| May 11 2023 |
1343 |
237.84 |
| May 04 2023 |
1509 |
335.41 |
| May 04 2023 |
1261 |
247.13 |
| May 04 2023 |
1337 |
237.84 |
| Apr 27 2023 |
1517 |
335.41 |
| Apr 27 2023 |
1265 |
247.13 |
| Apr 27 2023 |
1338 |
237.84 |
| Apr 20 2023 |
1419 |
335.41 |
| Apr 20 2023 |
1274 |
247.13 |
| Apr 20 2023 |
1348 |
237.84 |
| Apr 13 2023 |
1432 |
335.41 |
| Apr 13 2023 |
1264 |
247.13 |
| Apr 13 2023 |
1355 |
237.84 |
| Apr 06 2023 |
1411 |
335.41 |
| Apr 06 2023 |
1274 |
247.13 |
| Apr 06 2023 |
1365 |
237.84 |
| Mar 30 2023 |
1380 |
335.41 |
| Mar 30 2023 |
1270 |
247.13 |
| Mar 30 2023 |
1378 |
237.84 |
| Mar 23 2023 |
1408 |
335.41 |
| Mar 23 2023 |
1265 |
247.13 |
| Mar 23 2023 |
1393 |
237.84 |
| Mar 16 2023 |
1401 |
335.41 |
| Mar 16 2023 |
1264 |
247.13 |
| Mar 16 2023 |
1400 |
237.84 |
| Mar 09 2023 |
1397 |
335.41 |
| Mar 09 2023 |
1263 |
247.13 |
| Mar 09 2023 |
1391 |
237.84 |
| Mar 02 2023 |
1396 |
335.41 |
| Mar 02 2023 |
1269 |
247.13 |
| Mar 02 2023 |
1392 |
237.84 |
| Feb 23 2023 |
1393 |
335.41 |
| Feb 23 2023 |
1272 |
247.13 |
| Feb 23 2023 |
1392 |
237.84 |
| Feb 16 2023 |
1387 |
335.41 |
| Feb 16 2023 |
1266 |
247.13 |
| Feb 16 2023 |
1378 |
237.84 |
| Feb 09 2023 |
1365 |
335.41 |
| Feb 09 2023 |
1265 |
247.13 |
| Feb 09 2023 |
1377 |
237.84 |
| Feb 02 2023 |
1348 |
335.41 |
| Feb 02 2023 |
1260 |
247.13 |
| Feb 02 2023 |
1385 |
237.84 |
| Jan 26 2023 |
1344 |
335.41 |
| Jan 26 2023 |
1257 |
247.13 |
| Jan 26 2023 |
1384 |
237.84 |
| Jan 19 2023 |
1344 |
335.41 |
| Jan 19 2023 |
1253 |
247.13 |
| Jan 19 2023 |
1384 |
237.84 |
| Jan 12 2023 |
1344 |
335.41 |
| Jan 12 2023 |
1254 |
247.13 |
| Jan 12 2023 |
1385 |
237.84 |
| Jan 05 2023 |
1344 |
335.41 |
| Jan 05 2023 |
1254 |
247.13 |
| Jan 05 2023 |
1385 |
237.84 |
| Dec 29 2022 |
1344 |
335.41 |
| Dec 29 2022 |
1254 |
247.13 |
| Dec 29 2022 |
1385 |
237.84 |
| Dec 22 2022 |
1344 |
335.41 |
| Dec 22 2022 |
1254 |
247.13 |
| Dec 22 2022 |
1385 |
237.84 |
| Dec 15 2022 |
1344 |
335.41 |
| Dec 15 2022 |
1254 |
247.13 |
| Dec 15 2022 |
1386 |
237.84 |
| Dec 08 2022 |
1344 |
335.41 |
| Dec 08 2022 |
1257 |
247.13 |
| Dec 08 2022 |
1386 |
237.84 |
| Dec 01 2022 |
1344 |
335.41 |
| Dec 01 2022 |
1257 |
247.13 |
| Dec 01 2022 |
1386 |
237.84 |
| Nov 24 2022 |
1344 |
335.41 |
| Nov 24 2022 |
1257 |
247.13 |
| Nov 24 2022 |
1386 |
237.84 |
| Nov 17 2022 |
1344 |
335.41 |
| Nov 17 2022 |
1254 |
247.13 |
| Nov 17 2022 |
1390 |
237.84 |
| Nov 10 2022 |
1344 |
335.41 |
| Nov 10 2022 |
1254 |
247.13 |
| Nov 10 2022 |
1391 |
237.84 |
| Nov 03 2022 |
1342 |
335.41 |
| Nov 03 2022 |
1250 |
247.13 |
| Nov 03 2022 |
1389 |
237.84 |
| Oct 27 2022 |
1342 |
335.41 |
| Oct 27 2022 |
1251 |
247.13 |
| Oct 27 2022 |
1390 |
237.84 |
| Oct 20 2022 |
1343 |
335.41 |
| Oct 20 2022 |
1251 |
247.13 |
| Oct 20 2022 |
1389 |
237.84 |
| Oct 13 2022 |
1338 |
335.41 |
| Oct 13 2022 |
1251 |
247.13 |
| Oct 13 2022 |
1389 |
237.84 |
| Oct 06 2022 |
1323 |
335.41 |
| Oct 06 2022 |
1250 |
247.13 |
| Oct 06 2022 |
1390 |
237.84 |
| Sep 29 2022 |
1309 |
335.41 |
| Sep 29 2022 |
1251 |
247.13 |
| Sep 29 2022 |
1391 |
237.84 |
| Sep 22 2022 |
1304 |
335.41 |
| Sep 22 2022 |
1251 |
247.13 |
| Sep 22 2022 |
1394 |
237.84 |
| Sep 15 2022 |
1302 |
335.41 |
| Sep 15 2022 |
1250 |
247.13 |
| Sep 15 2022 |
1394 |
237.84 |
| Sep 08 2022 |
1303 |
335.41 |
| Sep 08 2022 |
1248 |
247.13 |
| Sep 08 2022 |
1397 |
237.84 |
| Sep 01 2022 |
1292 |
335.41 |
| Sep 01 2022 |
1240 |
247.13 |
| Sep 01 2022 |
1357 |
237.84 |
| Aug 25 2022 |
1294 |
335.41 |
| Aug 25 2022 |
1233 |
247.13 |
| Aug 25 2022 |
1366 |
237.84 |
| Aug 18 2022 |
1301 |
335.41 |
| Aug 18 2022 |
1232 |
247.13 |
| Aug 18 2022 |
1364 |
237.84 |
| Aug 11 2022 |
1300 |
335.41 |
| Aug 11 2022 |
1229 |
247.13 |
| Aug 11 2022 |
1369 |
237.84 |
| Aug 04 2022 |
1282 |
335.41 |
| Aug 04 2022 |
1231 |
247.13 |
| Aug 04 2022 |
1364 |
237.84 |
| Jul 28 2022 |
1291 |
335.41 |
| Jul 28 2022 |
1218 |
247.13 |
| Jul 28 2022 |
1362 |
237.84 |
| Jul 21 2022 |
1270 |
335.41 |
| Jul 21 2022 |
1210 |
247.13 |
| Jul 21 2022 |
1357 |
237.84 |
| Jul 14 2022 |
1265 |
335.41 |
| Jul 14 2022 |
1211 |
247.13 |
| Jul 14 2022 |
1363 |
237.84 |
| Jul 07 2022 |
1262 |
335.41 |
| Jul 07 2022 |
1205 |
247.13 |
| Jul 07 2022 |
1364 |
237.84 |
| Jun 30 2022 |
1255 |
335.41 |
| Jun 30 2022 |
1203 |
247.13 |
| Jun 30 2022 |
1370 |
237.84 |
| Jun 23 2022 |
1254 |
335.41 |
| Jun 23 2022 |
1210 |
247.13 |
| Jun 23 2022 |
1374 |
237.84 |
| Jun 16 2022 |
1263 |
335.41 |
| Jun 16 2022 |
1182 |
247.13 |
| Jun 16 2022 |
1367 |
237.84 |
| Jun 09 2022 |
1230 |
335.41 |
| Jun 09 2022 |
1182 |
247.13 |
| Jun 09 2022 |
1340 |
237.84 |
| Jun 02 2022 |
1201 |
335.41 |
| Jun 02 2022 |
1150 |
247.13 |
| Jun 02 2022 |
1320 |
237.84 |
| May 26 2022 |
1178 |
335.41 |
| May 26 2022 |
1139 |
247.13 |
| May 26 2022 |
1281 |
237.84 |
| May 19 2022 |
1191 |
335.41 |
| May 19 2022 |
1113 |
247.13 |
| May 19 2022 |
1273 |
237.84 |
| May 12 2022 |
1189 |
335.41 |
| May 12 2022 |
1117 |
247.13 |
| May 12 2022 |
1267 |
237.84 |
| May 05 2022 |
1116 |
335.41 |
| May 05 2022 |
1090 |
247.13 |
| May 05 2022 |
1253 |
237.84 |
| Apr 28 2022 |
1219 |
335.41 |
| Apr 28 2022 |
1084 |
247.13 |
| Apr 28 2022 |
1245 |
237.09 |
| Apr 21 2022 |
1133 |
335.41 |
| Apr 21 2022 |
1040 |
247.13 |
| Apr 21 2022 |
1216 |
237.09 |
| Apr 14 2022 |
417 |
266.25 |
| Apr 14 2022 |
1033 |
247.13 |
| Apr 14 2022 |
1174 |
234.84 |
| Apr 07 2022 |
424 |
266.25 |
| Apr 07 2022 |
1020 |
247.13 |
| Apr 07 2022 |
1185 |
234.84 |
| Mar 31 2022 |
424 |
266.25 |
| Mar 31 2022 |
1017 |
247.13 |
| Mar 31 2022 |
1186 |
234.84 |
| Mar 24 2022 |
435 |
266.25 |
| Mar 24 2022 |
1212 |
265.93 |
| Mar 24 2022 |
1131 |
230.11 |
| Mar 17 2022 |
434 |
266.25 |
| Mar 17 2022 |
1204 |
265.93 |
| Mar 17 2022 |
1131 |
230.11 |
| Mar 10 2022 |
450 |
266.25 |
| Mar 10 2022 |
1189 |
265.93 |
| Mar 10 2022 |
1110 |
230.11 |
| Mar 03 2022 |
424 |
266.25 |
| Mar 03 2022 |
1184 |
265.93 |
| Mar 03 2022 |
1100 |
230.11 |
| Feb 24 2022 |
385 |
266.25 |
| Feb 24 2022 |
1169 |
265.93 |
| Feb 24 2022 |
1070 |
230.11 |
| Feb 17 2022 |
356 |
266.25 |
| Feb 17 2022 |
1034 |
260.15 |
| Feb 17 2022 |
1035 |
230.11 |
| Feb 10 2022 |
343 |
266.25 |
| Feb 10 2022 |
1035 |
260.15 |
| Feb 10 2022 |
1034 |
230.11 |
| Feb 03 2022 |
338 |
266.25 |
| Feb 03 2022 |
1033 |
260.15 |
| Feb 03 2022 |
1034 |
230.11 |
| Jan 27 2022 |
330 |
266.25 |
| Jan 27 2022 |
1032 |
260.15 |
| Jan 27 2022 |
1033 |
230.11 |
| Jan 20 2022 |
335 |
266.25 |
| Jan 20 2022 |
1032 |
260.15 |
| Jan 20 2022 |
1034 |
230.11 |
| Jan 13 2022 |
335 |
266.25 |
| Jan 13 2022 |
1031 |
260.15 |
| Jan 13 2022 |
1034 |
230.11 |
| Jan 06 2022 |
335 |
266.25 |
| Jan 06 2022 |
1031 |
260.15 |
| Jan 06 2022 |
1034 |
230.11 |
| Dec 30 2021 |
335 |
266.25 |
| Dec 30 2021 |
1031 |
260.15 |
| Dec 30 2021 |
1034 |
230.11 |
| Dec 23 2021 |
335 |
266.25 |
| Dec 23 2021 |
1031 |
260.15 |
| Dec 23 2021 |
1034 |
230.11 |
| Dec 16 2021 |
335 |
266.25 |
| Dec 16 2021 |
1031 |
260.15 |
| Dec 16 2021 |
1034 |
230.11 |
| Dec 09 2021 |
335 |
266.25 |
| Dec 09 2021 |
1031 |
260.15 |
| Dec 09 2021 |
1034 |
230.11 |
| Dec 02 2021 |
335 |
266.25 |
| Dec 02 2021 |
1031 |
260.15 |
| Dec 02 2021 |
1034 |
230.11 |
| Nov 25 2021 |
335 |
266.25 |
| Nov 25 2021 |
1031 |
260.15 |
| Nov 25 2021 |
1034 |
230.11 |
| Nov 18 2021 |
335 |
266.25 |
| Nov 18 2021 |
1031 |
260.15 |
| Nov 18 2021 |
1034 |
230.11 |
| Nov 11 2021 |
335 |
266.25 |
| Nov 11 2021 |
1031 |
260.15 |
| Nov 11 2021 |
1034 |
230.11 |
| Nov 04 2021 |
340 |
266.25 |
| Nov 04 2021 |
1031 |
260.15 |
| Nov 04 2021 |
1043 |
230.11 |
| Oct 28 2021 |
340 |
266.25 |
| Oct 28 2021 |
1031 |
260.15 |
| Oct 28 2021 |
1043 |
230.11 |
| Oct 21 2021 |
340 |
266.25 |
| Oct 21 2021 |
1031 |
260.15 |
| Oct 21 2021 |
1043 |
230.11 |
| Oct 14 2021 |
340 |
266.25 |
| Oct 14 2021 |
1031 |
260.15 |
| Oct 14 2021 |
1043 |
230.11 |
| Oct 07 2021 |
340 |
266.25 |
| Oct 07 2021 |
1031 |
260.15 |
| Oct 07 2021 |
1043 |
230.11 |
| Sep 30 2021 |
328 |
266.25 |
| Sep 30 2021 |
1019 |
260.15 |
| Sep 30 2021 |
1019 |
230.11 |
| Sep 23 2021 |
322 |
266.25 |
| Sep 23 2021 |
988 |
260.15 |
| Sep 23 2021 |
1001 |
230.11 |
| Sep 16 2021 |
317 |
266.25 |
| Sep 16 2021 |
625 |
293.88 |
| Sep 16 2021 |
1671 |
284.67 |
| Sep 09 2021 |
317 |
266.25 |
| Sep 09 2021 |
616 |
293.88 |
| Sep 09 2021 |
1660 |
284.67 |
| Sep 02 2021 |
312 |
266.25 |
| Sep 02 2021 |
589 |
293.88 |
| Sep 02 2021 |
1566 |
284.67 |
| Aug 26 2021 |
2216 |
355.89 |
| Aug 26 2021 |
4057 |
380.93 |
| Aug 19 2021 |
2061 |
355.89 |
| Aug 19 2021 |
3929 |
380.93 |
| Aug 12 2021 |
2316 |
371.13 |
| Aug 12 2021 |
3514 |
371.13 |
| Aug 05 2021 |
2266 |
371.13 |
| Aug 05 2021 |
3425 |
371.13 |
| Jul 29 2021 |
2230 |
371.13 |
| Jul 29 2021 |
3371 |
371.13 |
| Jul 22 2021 |
2772 |
397.54 |
| Jul 22 2021 |
4419 |
397.54 |
| Jul 15 2021 |
2765 |
397.54 |
| Jul 15 2021 |
4411 |
397.54 |
| Jul 08 2021 |
2798 |
397.54 |
| Jul 08 2021 |
4410 |
397.54 |
| Jul 01 2021 |
2791 |
397.54 |
| Jul 01 2021 |
4425 |
397.54 |
| Jun 24 2021 |
2816 |
397.54 |
| Jun 24 2021 |
4433 |
397.54 |
| Jun 17 2021 |
2706 |
397.54 |
| Jun 17 2021 |
4296 |
397.54 |
| Jun 10 2021 |
2622 |
397.54 |
| Jun 10 2021 |
4122 |
397.54 |
| Jun 03 2021 |
4046 |
397.54 |
| May 27 2021 |
2478 |
397.54 |
| May 27 2021 |
4081 |
397.54 |
| May 07 2021 |
6476 |
397.54 |
| Aug 28 2020 |
1409 |
391.34 |
| Aug 28 2020 |
3126 |
412.9 |
| Aug 21 2020 |
1498 |
391.34 |
| Aug 21 2020 |
3406 |
412.9 |
| Aug 14 2020 |
1577 |
392.66 |
| Aug 14 2020 |
3082 |
405.34 |
| Aug 07 2020 |
1705 |
392.66 |
| Aug 07 2020 |
3307 |
405.34 |
| Jul 31 2020 |
1839 |
392.66 |
| Jul 31 2020 |
3501 |
405.34 |
| Jul 24 2020 |
2000 |
392.66 |
| Jul 24 2020 |
3752 |
405.34 |
| Jul 17 2020 |
2417 |
397.54 |
| Jul 17 2020 |
3416 |
397.54 |
| Jul 10 2020 |
2610 |
397.54 |
| Jul 10 2020 |
3626 |
397.54 |
| Jul 03 2020 |
2633 |
397.54 |
| Jul 03 2020 |
3635 |
397.54 |
| Jun 26 2020 |
2859 |
397.54 |
| Jun 26 2020 |
3898 |
397.54 |
| Jun 19 2020 |
2973 |
397.54 |
| Jun 19 2020 |
4113 |
397.54 |
| Jun 12 2020 |
3074 |
397.54 |
| Jun 12 2020 |
4231 |
397.54 |
| Jun 05 2020 |
3198 |
397.54 |
| Jun 05 2020 |
4367 |
397.54 |
| May 29 2020 |
3297 |
397.54 |
| May 29 2020 |
4527 |
397.54 |
| May 22 2020 |
5893 |
440.26 |
| May 22 2020 |
3443 |
397.54 |
| May 22 2020 |
4718 |
397.54 |
| May 15 2020 |
3523 |
397.54 |
| May 15 2020 |
6157 |
440.26 |
| May 15 2020 |
4921 |
397.54 |
| May 08 2020 |
3599 |
397.54 |
| May 08 2020 |
6305 |
440.26 |
| May 08 2020 |
5041 |
397.54 |
| May 01 2020 |
6668 |
440.26 |
| May 01 2020 |
3806 |
397.54 |
| May 01 2020 |
5391 |
397.54 |
| Apr 24 2020 |
3267 |
387.31 |
| Apr 24 2020 |
6935 |
440.26 |
| Apr 24 2020 |
4671 |
387.31 |
| Apr 17 2020 |
7197 |
440.26 |
| Apr 17 2020 |
3281 |
387.31 |
| Apr 17 2020 |
4805 |
387.31 |
| Apr 10 2020 |
7409 |
440.26 |
| Apr 10 2020 |
3344 |
387.31 |
| Apr 10 2020 |
4908 |
387.31 |
| Apr 03 2020 |
2823 |
404.27 |
| Apr 03 2020 |
3120 |
382.28 |
| Apr 03 2020 |
5129 |
411.68 |
| Apr 03 2020 |
5082 |
387.31 |
| Mar 27 2020 |
2991 |
404.27 |
| Mar 27 2020 |
3182 |
382.28 |
| Mar 27 2020 |
5360 |
411.68 |
| Mar 27 2020 |
5277 |
387.31 |
| Mar 20 2020 |
3034 |
404.27 |
| Mar 20 2020 |
3228 |
382.28 |
| Mar 20 2020 |
5464 |
411.68 |
| Mar 20 2020 |
5370 |
387.31 |
| Mar 13 2020 |
5583 |
411.68 |
| Mar 13 2020 |
3014 |
404.27 |
| Mar 13 2020 |
3259 |
382.28 |
| Mar 13 2020 |
5448 |
387.31 |
| Mar 06 2020 |
3293 |
382.28 |
| Mar 06 2020 |
3069 |
404.27 |
| Mar 06 2020 |
5675 |
411.68 |
| Mar 06 2020 |
5490 |
387.31 |
| Feb 28 2020 |
3284 |
382.28 |
| Feb 28 2020 |
3187 |
404.27 |
| Feb 28 2020 |
5766 |
411.68 |
| Feb 28 2020 |
5512 |
387.31 |
| Feb 21 2020 |
5680 |
411.68 |
| Feb 21 2020 |
3103 |
404.27 |
| Feb 21 2020 |
3245 |
382.28 |
| Feb 21 2020 |
5436 |
387.31 |
| Feb 14 2020 |
3256 |
382.28 |
| Feb 14 2020 |
3137 |
404.27 |
| Feb 14 2020 |
5696 |
411.68 |
| Feb 14 2020 |
5449 |
387.31 |
| Feb 07 2020 |
3182 |
404.27 |
| Feb 07 2020 |
3231 |
382.28 |
| Feb 07 2020 |
5693 |
411.68 |
| Feb 07 2020 |
5424 |
387.31 |
| Jan 31 2020 |
3185 |
404.27 |
| Jan 31 2020 |
3246 |
382.28 |
| Jan 31 2020 |
5719 |
411.68 |
| Jan 31 2020 |
5443 |
387.31 |
| Jan 24 2020 |
5718 |
411.68 |
| Jan 24 2020 |
3180 |
404.27 |
| Jan 24 2020 |
3261 |
382.28 |
| Jan 24 2020 |
5454 |
387.31 |
| Jan 17 2020 |
3180 |
404.27 |
| Jan 17 2020 |
3247 |
382.28 |
| Jan 17 2020 |
5724 |
411.68 |
| Jan 17 2020 |
5430 |
387.31 |
| Jan 10 2020 |
3243 |
382.28 |
| Jan 10 2020 |
3180 |
404.27 |
| Jan 10 2020 |
5724 |
411.68 |
| Jan 10 2020 |
5427 |
387.31 |
| Jan 03 2020 |
3181 |
404.27 |
| Jan 03 2020 |
3246 |
382.28 |
| Jan 03 2020 |
5726 |
411.68 |
| Jan 03 2020 |
5429 |
387.31 |
| Dec 27 2019 |
3181 |
404.27 |
| Dec 27 2019 |
3246 |
382.28 |
| Dec 27 2019 |
5726 |
411.68 |
| Dec 27 2019 |
5429 |
387.31 |
| Dec 20 2019 |
3246 |
382.28 |
| Dec 20 2019 |
3181 |
404.27 |
| Dec 20 2019 |
5726 |
411.68 |
| Dec 20 2019 |
5429 |
387.31 |
| Dec 13 2019 |
3181 |
404.27 |
| Dec 13 2019 |
3246 |
382.28 |
| Dec 13 2019 |
5725 |
411.68 |
| Dec 13 2019 |
5429 |
387.31 |
| Dec 06 2019 |
5725 |
411.68 |
| Dec 06 2019 |
3244 |
382.28 |
| Dec 06 2019 |
3181 |
404.27 |
| Dec 06 2019 |
5427 |
387.31 |
| Nov 29 2019 |
3244 |
382.28 |
| Nov 29 2019 |
3181 |
404.27 |
| Nov 29 2019 |
5725 |
411.68 |
| Nov 29 2019 |
5439 |
387.31 |
| Nov 22 2019 |
3181 |
404.27 |
| Nov 22 2019 |
3244 |
382.28 |
| Nov 22 2019 |
5725 |
411.68 |
| Nov 22 2019 |
5439 |
387.31 |
| Nov 15 2019 |
5725 |
411.68 |
| Nov 15 2019 |
3181 |
404.27 |
| Nov 15 2019 |
3244 |
382.28 |
| Nov 15 2019 |
5441 |
387.31 |
| Nov 08 2019 |
3244 |
382.28 |
| Nov 08 2019 |
3181 |
404.27 |
| Nov 08 2019 |
5708 |
411.68 |
| Nov 08 2019 |
5420 |
387.31 |
| Nov 01 2019 |
5589 |
411.68 |
| Nov 01 2019 |
3242 |
382.28 |
| Nov 01 2019 |
3181 |
404.27 |
| Nov 01 2019 |
5350 |
387.31 |
| Oct 25 2019 |
5589 |
411.68 |
| Oct 25 2019 |
3248 |
382.28 |
| Oct 25 2019 |
3182 |
404.27 |
| Oct 25 2019 |
5356 |
387.31 |
| Oct 18 2019 |
3182 |
404.27 |
| Oct 18 2019 |
3248 |
382.28 |
| Oct 18 2019 |
5603 |
411.68 |
| Oct 18 2019 |
5365 |
387.31 |
| Oct 11 2019 |
3185 |
404.27 |
| Oct 11 2019 |
3246 |
382.28 |
| Oct 11 2019 |
5593 |
411.68 |
| Oct 11 2019 |
5356 |
387.31 |
| Oct 04 2019 |
3250 |
382.28 |
| Oct 04 2019 |
3183 |
404.27 |
| Oct 04 2019 |
5592 |
411.68 |
| Oct 04 2019 |
5365 |
387.31 |
| Sep 27 2019 |
5592 |
411.68 |
| Sep 27 2019 |
3243 |
382.28 |
| Sep 27 2019 |
3183 |
404.27 |
| Sep 27 2019 |
5416 |
387.31 |
| Sep 20 2019 |
3249 |
382.28 |
| Sep 20 2019 |
3223 |
404.27 |
| Sep 20 2019 |
5589 |
411.68 |
| Sep 20 2019 |
5417 |
387.31 |
| Sep 13 2019 |
3241 |
382.28 |
| Sep 13 2019 |
3261 |
404.27 |
| Sep 13 2019 |
5627 |
411.68 |
| Sep 13 2019 |
5428 |
387.31 |
| Sep 06 2019 |
5738 |
411.68 |
| Sep 06 2019 |
3262 |
404.27 |
| Sep 06 2019 |
3243 |
382.28 |
| Sep 06 2019 |
5501 |
387.31 |
| Aug 30 2019 |
3585 |
387.5 |
| Aug 30 2019 |
3306 |
404.27 |
| Aug 30 2019 |
5782 |
411.68 |
| Aug 30 2019 |
4791 |
379.87 |
| Aug 23 2019 |
3351 |
404.27 |
| Aug 23 2019 |
3620 |
387.5 |
| Aug 23 2019 |
5860 |
411.68 |
| Aug 23 2019 |
4836 |
379.87 |
| Aug 16 2019 |
4482 |
398.38 |
| Aug 16 2019 |
3399 |
404.27 |
| Aug 16 2019 |
5849 |
411.68 |
| Aug 16 2019 |
5199 |
383.15 |
| Aug 09 2019 |
5860 |
411.68 |
| Aug 09 2019 |
4487 |
398.38 |
| Aug 09 2019 |
3406 |
404.27 |
| Aug 09 2019 |
5209 |
383.15 |
| Aug 02 2019 |
3430 |
404.27 |
| Aug 02 2019 |
4519 |
398.38 |
| Aug 02 2019 |
5920 |
411.68 |
| Aug 02 2019 |
5256 |
383.15 |
| Jul 26 2019 |
4562 |
398.38 |
| Jul 26 2019 |
3438 |
404.27 |
| Jul 26 2019 |
5946 |
411.68 |
| Jul 26 2019 |
5312 |
383.15 |
| Jul 19 2019 |
7194 |
427.56 |
| Jul 19 2019 |
3481 |
404.27 |
| Jul 19 2019 |
6074 |
411.68 |
| Jul 19 2019 |
5363 |
383.15 |
| Jul 12 2019 |
4398 |
393.71 |
| Jul 12 2019 |
3476 |
404.27 |
| Jul 12 2019 |
6101 |
411.68 |
| Jul 12 2019 |
5481 |
383.15 |
| Jul 05 2019 |
4571 |
393.71 |
| Jul 05 2019 |
3485 |
404.27 |
| Jul 05 2019 |
6273 |
411.68 |
| Jul 05 2019 |
5674 |
383.15 |
| Jun 28 2019 |
4643 |
393.71 |
| Jun 28 2019 |
3524 |
404.27 |
| Jun 28 2019 |
6331 |
411.68 |
| Jun 28 2019 |
5737 |
383.15 |
| Jun 21 2019 |
6325 |
411.68 |
| Jun 21 2019 |
4639 |
393.71 |
| Jun 21 2019 |
3493 |
404.27 |
| Jun 21 2019 |
5708 |
383.15 |
| Jun 14 2019 |
4698 |
393.71 |
| Jun 14 2019 |
3438 |
404.27 |
| Jun 14 2019 |
6322 |
411.68 |
| Jun 14 2019 |
5739 |
383.15 |
| Jun 07 2019 |
4802 |
393.71 |
| Jun 07 2019 |
3495 |
404.27 |
| Jun 07 2019 |
6372 |
411.68 |
| Jun 07 2019 |
5810 |
383.15 |
| May 31 2019 |
6355 |
411.68 |
| May 31 2019 |
7988 |
427.56 |
| May 31 2019 |
3579 |
404.27 |
| May 31 2019 |
5839 |
383.15 |
| May 24 2019 |
4866 |
393.71 |
| May 24 2019 |
3538 |
404.27 |
| May 24 2019 |
3903 |
383.1 |
| May 24 2019 |
5881 |
383.15 |
| May 17 2019 |
3924 |
383.1 |
| May 17 2019 |
4917 |
393.71 |
| May 17 2019 |
3605 |
404.27 |
| May 17 2019 |
5940 |
383.15 |
| May 10 2019 |
3940 |
383.1 |
| May 10 2019 |
3602 |
404.27 |
| May 10 2019 |
4892 |
393.71 |
| May 10 2019 |
5861 |
383.15 |
| May 03 2019 |
4931 |
393.71 |
| May 03 2019 |
3621 |
404.27 |
| May 03 2019 |
3983 |
383.1 |
| May 03 2019 |
5905 |
383.15 |
| Apr 26 2019 |
5786 |
402.99 |
| Apr 26 2019 |
3613 |
404.27 |
| Apr 26 2019 |
4029 |
383.1 |
| Apr 26 2019 |
7185 |
395.03 |
| Apr 19 2019 |
5880 |
402.99 |
| Apr 19 2019 |
3636 |
404.27 |
| Apr 19 2019 |
3972 |
383.1 |
| Apr 19 2019 |
7167 |
395.03 |
| Apr 18 2019 |
3977 |
383.1 |
| Apr 18 2019 |
5887 |
402.99 |
| Apr 18 2019 |
3641 |
404.27 |
| Apr 12 2019 |
5987 |
402.99 |
| Apr 12 2019 |
3657 |
404.27 |
| Apr 12 2019 |
3940 |
383.1 |
| Apr 12 2019 |
7213 |
395.03 |
| Apr 05 2019 |
6781 |
413 |
| Apr 05 2019 |
9121 |
413 |
| Mar 29 2019 |
6683 |
413 |
| Mar 29 2019 |
9046 |
413 |
