| Mar 03 2022 |
6360 |
501.35 |
| Mar 03 2022 |
8649 |
501.35 |
| Feb 24 2022 |
6350 |
501.35 |
| Feb 24 2022 |
8639 |
501.35 |
| Feb 17 2022 |
4001 |
447.8 |
| Feb 17 2022 |
6198 |
501.35 |
| Feb 17 2022 |
6524 |
474.58 |
| Feb 10 2022 |
4036 |
447.8 |
| Feb 10 2022 |
6244 |
501.35 |
| Feb 10 2022 |
6452 |
474.58 |
| Feb 03 2022 |
4090 |
447.8 |
| Feb 03 2022 |
6355 |
501.35 |
| Feb 03 2022 |
6531 |
474.58 |
| Jan 27 2022 |
4093 |
447.8 |
| Jan 27 2022 |
6369 |
501.35 |
| Jan 27 2022 |
6561 |
474.58 |
| Jan 20 2022 |
4117 |
447.8 |
| Jan 20 2022 |
6376 |
501.35 |
| Jan 20 2022 |
6577 |
474.58 |
| Jan 13 2022 |
4117 |
447.8 |
| Jan 13 2022 |
6398 |
501.35 |
| Jan 13 2022 |
6594 |
474.58 |
| Jan 06 2022 |
4117 |
447.8 |
| Jan 06 2022 |
6399 |
501.35 |
| Jan 06 2022 |
6595 |
474.58 |
| Dec 30 2021 |
4120 |
447.8 |
| Dec 30 2021 |
6407 |
501.35 |
| Dec 30 2021 |
6603 |
474.58 |
| Dec 23 2021 |
4120 |
447.8 |
| Dec 23 2021 |
6407 |
501.35 |
| Dec 23 2021 |
6603 |
474.58 |
| Dec 16 2021 |
4120 |
447.8 |
| Dec 16 2021 |
6407 |
501.35 |
| Dec 16 2021 |
6603 |
474.58 |
| Dec 09 2021 |
4120 |
447.8 |
| Dec 09 2021 |
6407 |
501.35 |
| Dec 09 2021 |
6603 |
474.58 |
| Dec 02 2021 |
4120 |
447.8 |
| Dec 02 2021 |
6407 |
501.35 |
| Dec 02 2021 |
6606 |
474.58 |
| Nov 25 2021 |
4120 |
447.8 |
| Nov 25 2021 |
6407 |
501.35 |
| Nov 25 2021 |
6606 |
474.58 |
| Nov 18 2021 |
4120 |
447.8 |
| Nov 18 2021 |
6408 |
501.35 |
| Nov 18 2021 |
6607 |
474.58 |
| Nov 11 2021 |
4121 |
447.8 |
| Nov 11 2021 |
6408 |
501.35 |
| Nov 11 2021 |
6608 |
474.58 |
| Nov 04 2021 |
4120 |
447.8 |
| Nov 04 2021 |
6408 |
501.35 |
| Nov 04 2021 |
6675 |
474.58 |
| Oct 28 2021 |
4120 |
447.8 |
| Oct 28 2021 |
6408 |
501.35 |
| Oct 28 2021 |
6675 |
474.58 |
| Oct 21 2021 |
4120 |
447.8 |
| Oct 21 2021 |
6407 |
501.35 |
| Oct 21 2021 |
6701 |
474.58 |
| Oct 14 2021 |
4111 |
447.8 |
| Oct 14 2021 |
6408 |
501.35 |
| Oct 14 2021 |
6705 |
474.58 |
| Oct 07 2021 |
4120 |
447.8 |
| Oct 07 2021 |
6409 |
501.35 |
| Oct 07 2021 |
6719 |
474.58 |
| Sep 30 2021 |
4132 |
447.8 |
| Sep 30 2021 |
6348 |
501.35 |
| Sep 30 2021 |
6663 |
474.58 |
| Sep 23 2021 |
4191 |
447.8 |
| Sep 23 2021 |
6249 |
501.35 |
| Sep 23 2021 |
6622 |
474.58 |
| Sep 16 2021 |
4138 |
447.8 |
| Sep 16 2021 |
6229 |
501.35 |
| Sep 16 2021 |
6575 |
474.58 |
| Sep 09 2021 |
4192 |
447.8 |
| Sep 09 2021 |
6201 |
501.35 |
| Sep 09 2021 |
6619 |
474.58 |
| Sep 02 2021 |
4312 |
447.8 |
| Sep 02 2021 |
6129 |
501.35 |
| Sep 02 2021 |
6754 |
474.58 |
| Aug 26 2021 |
4380 |
447.8 |
| Aug 26 2021 |
6210 |
501.35 |
| Aug 26 2021 |
6673 |
474.58 |
| Aug 19 2021 |
4441 |
447.8 |
| Aug 19 2021 |
6266 |
501.35 |
| Aug 19 2021 |
6829 |
474.58 |
| Aug 12 2021 |
4434 |
447.8 |
| Aug 12 2021 |
6304 |
501.35 |
| Aug 12 2021 |
6901 |
474.58 |
| Aug 05 2021 |
4519 |
447.8 |
| Aug 05 2021 |
6330 |
501.35 |
| Aug 05 2021 |
6892 |
474.58 |
| Jul 29 2021 |
4638 |
447.8 |
| Jul 29 2021 |
6314 |
501.35 |
| Jul 29 2021 |
6976 |
474.58 |
| Jul 22 2021 |
4592 |
447.8 |
| Jul 22 2021 |
6237 |
501.35 |
| Jul 22 2021 |
6847 |
474.58 |
| Jul 15 2021 |
4815 |
447.8 |
| Jul 15 2021 |
6544 |
509.68 |
| Jul 15 2021 |
8310 |
489.05 |
| Jul 08 2021 |
4790 |
447.8 |
| Jul 08 2021 |
6660 |
509.68 |
| Jul 08 2021 |
8476 |
489.05 |
| Jul 01 2021 |
4820 |
447.8 |
| Jul 01 2021 |
6660 |
509.68 |
| Jul 01 2021 |
8632 |
489.05 |
| Jun 24 2021 |
4865 |
447.8 |
| Jun 24 2021 |
6681 |
509.68 |
| Jun 24 2021 |
8778 |
489.05 |
| Jun 17 2021 |
4794 |
447.8 |
| Jun 17 2021 |
6523 |
509.68 |
| Jun 17 2021 |
8774 |
489.05 |
| Jun 10 2021 |
4734 |
447.8 |
| Jun 10 2021 |
6507 |
509.68 |
| Jun 10 2021 |
8648 |
489.05 |
| Jun 03 2021 |
8677 |
489.05 |
| May 27 2021 |
4659 |
447.8 |
| May 27 2021 |
5297 |
471.46 |
| May 27 2021 |
7811 |
466.72 |
| May 07 2021 |
13767 |
457.34 |
| Mar 05 2021 |
2795 |
501.35 |
| Mar 05 2021 |
4530 |
501.35 |
| Feb 26 2021 |
3348 |
501.35 |
| Feb 26 2021 |
5297 |
501.35 |
| Feb 19 2021 |
3557 |
501.35 |
| Feb 19 2021 |
2586 |
447.8 |
| Feb 19 2021 |
4988 |
474.58 |
| Feb 12 2021 |
2817 |
447.8 |
| Feb 12 2021 |
3868 |
501.35 |
| Feb 12 2021 |
5333 |
474.58 |
| Feb 05 2021 |
4222 |
501.35 |
| Feb 05 2021 |
2975 |
447.8 |
| Feb 05 2021 |
5652 |
474.58 |
| Jan 29 2021 |
4361 |
501.35 |
| Jan 29 2021 |
3057 |
447.8 |
| Jan 29 2021 |
5803 |
474.58 |
| Jan 22 2021 |
3155 |
447.8 |
| Jan 22 2021 |
4452 |
501.35 |
| Jan 22 2021 |
5945 |
474.58 |
| Jan 15 2021 |
4612 |
501.35 |
| Jan 15 2021 |
3155 |
447.8 |
| Jan 15 2021 |
6063 |
474.58 |
| Jan 08 2021 |
4612 |
501.35 |
| Jan 08 2021 |
3155 |
447.8 |
| Jan 08 2021 |
6042 |
474.58 |
| Jan 01 2021 |
4596 |
501.35 |
| Jan 01 2021 |
3155 |
447.8 |
| Jan 01 2021 |
6003 |
474.58 |
| Dec 25 2020 |
3155 |
447.8 |
| Dec 25 2020 |
4596 |
501.35 |
| Dec 25 2020 |
6003 |
474.58 |
| Dec 18 2020 |
4596 |
501.35 |
| Dec 18 2020 |
3155 |
447.8 |
| Dec 18 2020 |
6003 |
474.58 |
| Dec 11 2020 |
4596 |
501.35 |
| Dec 11 2020 |
3155 |
447.8 |
| Dec 11 2020 |
5989 |
474.58 |
| Dec 04 2020 |
4549 |
501.35 |
| Dec 04 2020 |
3155 |
447.8 |
| Dec 04 2020 |
5961 |
474.58 |
| Nov 27 2020 |
4549 |
501.35 |
| Nov 27 2020 |
3155 |
447.8 |
| Nov 27 2020 |
5961 |
474.58 |
| Nov 20 2020 |
4549 |
501.35 |
| Nov 20 2020 |
3155 |
447.8 |
| Nov 20 2020 |
5961 |
474.58 |
| Nov 13 2020 |
4549 |
501.35 |
| Nov 13 2020 |
3155 |
447.8 |
| Nov 13 2020 |
5961 |
474.58 |
| Nov 06 2020 |
3155 |
447.8 |
| Nov 06 2020 |
4549 |
501.35 |
| Nov 06 2020 |
6055 |
474.58 |
| Oct 30 2020 |
4544 |
501.35 |
| Oct 30 2020 |
3146 |
447.8 |
| Oct 30 2020 |
5998 |
474.58 |
| Oct 23 2020 |
4544 |
501.35 |
| Oct 23 2020 |
3035 |
447.8 |
| Oct 23 2020 |
5941 |
474.58 |
| Oct 16 2020 |
3053 |
447.8 |
| Oct 16 2020 |
4513 |
501.35 |
| Oct 16 2020 |
5951 |
474.58 |
| Oct 09 2020 |
4473 |
501.35 |
| Oct 09 2020 |
3051 |
447.8 |
| Oct 09 2020 |
5926 |
474.58 |
| Oct 02 2020 |
2952 |
447.8 |
| Oct 02 2020 |
4201 |
501.35 |
| Oct 02 2020 |
5643 |
474.58 |
| Sep 25 2020 |
2922 |
447.8 |
| Sep 25 2020 |
4264 |
501.35 |
| Sep 25 2020 |
5683 |
474.58 |
| Sep 18 2020 |
4294 |
501.35 |
| Sep 18 2020 |
2932 |
447.8 |
| Sep 18 2020 |
5709 |
474.58 |
| Sep 11 2020 |
4357 |
501.35 |
| Sep 11 2020 |
2803 |
447.8 |
| Sep 11 2020 |
5466 |
474.58 |
| Sep 04 2020 |
4639 |
501.35 |
| Sep 04 2020 |
3205 |
447.8 |
| Sep 04 2020 |
6085 |
474.58 |
| Aug 28 2020 |
3474 |
447.8 |
| Aug 28 2020 |
5111 |
501.35 |
| Aug 28 2020 |
6551 |
474.58 |
| Aug 21 2020 |
5464 |
501.35 |
| Aug 21 2020 |
3699 |
447.8 |
| Aug 21 2020 |
7074 |
474.58 |
| Aug 14 2020 |
5686 |
501.35 |
| Aug 14 2020 |
3790 |
447.8 |
| Aug 14 2020 |
7355 |
474.58 |
| Aug 07 2020 |
4096 |
447.8 |
| Aug 07 2020 |
6164 |
501.35 |
| Aug 07 2020 |
7907 |
474.58 |
| Jul 31 2020 |
6664 |
501.35 |
| Jul 31 2020 |
4350 |
447.8 |
| Jul 31 2020 |
8411 |
474.58 |
| Jul 24 2020 |
7215 |
501.35 |
| Jul 24 2020 |
4532 |
447.8 |
| Jul 24 2020 |
8953 |
474.58 |
| Jul 17 2020 |
8167 |
509.68 |
| Jul 17 2020 |
4869 |
447.8 |
| Jul 17 2020 |
10418 |
489.05 |
| Jul 10 2020 |
5088 |
447.8 |
| Jul 10 2020 |
8903 |
509.68 |
| Jul 10 2020 |
11042 |
489.05 |
| Jul 03 2020 |
9044 |
509.68 |
| Jul 03 2020 |
5219 |
447.8 |
| Jul 03 2020 |
11184 |
489.05 |
| Jun 26 2020 |
9646 |
509.68 |
| Jun 26 2020 |
5473 |
447.8 |
| Jun 26 2020 |
11712 |
489.05 |
| Jun 19 2020 |
9929 |
509.68 |
| Jun 19 2020 |
5610 |
447.8 |
| Jun 19 2020 |
12167 |
489.05 |
| Jun 12 2020 |
10300 |
509.68 |
| Jun 12 2020 |
5857 |
447.8 |
| Jun 12 2020 |
12601 |
489.05 |
| Jun 05 2020 |
10784 |
509.68 |
| Jun 05 2020 |
5972 |
447.8 |
| Jun 05 2020 |
13003 |
489.05 |
| May 29 2020 |
8654 |
471.46 |
| May 29 2020 |
6188 |
447.8 |
| May 29 2020 |
11319 |
466.72 |
| May 22 2020 |
6440 |
447.8 |
| May 22 2020 |
8987 |
471.38 |
| May 22 2020 |
10674 |
457.34 |
| May 15 2020 |
9195 |
471.38 |
| May 15 2020 |
6744 |
447.8 |
| May 15 2020 |
11026 |
457.34 |
| May 08 2020 |
9419 |
471.38 |
| May 08 2020 |
6900 |
447.8 |
| May 08 2020 |
11292 |
457.34 |
| May 01 2020 |
7333 |
448.84 |
| May 01 2020 |
9906 |
471.38 |
| May 01 2020 |
10729 |
447.04 |
| Apr 24 2020 |
10235 |
471.38 |
| Apr 24 2020 |
7635 |
448.84 |
| Apr 24 2020 |
11414 |
447.04 |
| Apr 17 2020 |
7936 |
448.84 |
| Apr 17 2020 |
10301 |
471.38 |
| Apr 17 2020 |
11668 |
447.04 |
| Apr 10 2020 |
8151 |
448.84 |
| Apr 10 2020 |
9595 |
460.06 |
| Apr 10 2020 |
11693 |
445.11 |
| Apr 03 2020 |
9808 |
460.06 |
| Apr 03 2020 |
8482 |
448.84 |
| Apr 03 2020 |
12013 |
445.11 |
| Mar 27 2020 |
10004 |
460.06 |
| Mar 27 2020 |
8810 |
448.84 |
| Mar 27 2020 |
12335 |
445.11 |
| Mar 20 2020 |
8713 |
445.66 |
| Mar 20 2020 |
8958 |
448.84 |
| Mar 20 2020 |
11904 |
440.73 |
| Mar 13 2020 |
9132 |
448.84 |
| Mar 13 2020 |
8764 |
445.66 |
| Mar 13 2020 |
12055 |
440.73 |
| Mar 06 2020 |
8831 |
445.66 |
| Mar 06 2020 |
9296 |
448.84 |
| Mar 06 2020 |
12158 |
440.73 |
| Feb 28 2020 |
8812 |
445.66 |
| Feb 28 2020 |
9357 |
448.84 |
| Feb 28 2020 |
12200 |
440.73 |
| Feb 21 2020 |
9284 |
449.87 |
| Feb 21 2020 |
8704 |
445.66 |
| Feb 21 2020 |
12448 |
443.35 |
| Feb 14 2020 |
8753 |
445.66 |
| Feb 14 2020 |
9313 |
449.87 |
| Feb 14 2020 |
12494 |
443.35 |
| Feb 07 2020 |
8688 |
445.66 |
| Feb 07 2020 |
9293 |
449.87 |
| Feb 07 2020 |
12414 |
443.35 |
| Jan 31 2020 |
8702 |
445.66 |
| Jan 31 2020 |
9354 |
449.87 |
| Jan 31 2020 |
12456 |
443.35 |
| Jan 24 2020 |
9354 |
449.87 |
| Jan 24 2020 |
8721 |
445.66 |
| Jan 24 2020 |
12453 |
443.35 |
| Jan 17 2020 |
8653 |
445.66 |
| Jan 17 2020 |
9360 |
449.87 |
| Jan 17 2020 |
12375 |
443.35 |
| Jan 10 2020 |
8652 |
445.66 |
| Jan 10 2020 |
9360 |
449.87 |
| Jan 10 2020 |
12374 |
443.35 |
| Jan 03 2020 |
8658 |
445.66 |
| Jan 03 2020 |
9362 |
449.87 |
| Jan 03 2020 |
12384 |
443.35 |
| Dec 27 2019 |
8652 |
445.66 |
| Dec 27 2019 |
9362 |
449.87 |
| Dec 27 2019 |
12381 |
443.35 |
| Dec 20 2019 |
8652 |
445.66 |
| Dec 20 2019 |
9362 |
449.87 |
| Dec 20 2019 |
12381 |
443.35 |
| Dec 13 2019 |
8653 |
445.66 |
| Dec 13 2019 |
9363 |
449.87 |
| Dec 13 2019 |
12382 |
443.35 |
| Dec 06 2019 |
9363 |
449.87 |
| Dec 06 2019 |
8643 |
445.66 |
| Dec 06 2019 |
12372 |
443.35 |
| Nov 29 2019 |
8625 |
445.66 |
| Nov 29 2019 |
9363 |
449.87 |
| Nov 29 2019 |
12368 |
443.35 |
| Nov 22 2019 |
8625 |
445.66 |
| Nov 22 2019 |
9363 |
449.87 |
| Nov 22 2019 |
12368 |
443.35 |
| Nov 15 2019 |
9363 |
449.87 |
| Nov 15 2019 |
8626 |
445.66 |
| Nov 15 2019 |
12373 |
443.35 |
| Nov 08 2019 |
8630 |
445.66 |
| Nov 08 2019 |
9341 |
449.87 |
| Nov 08 2019 |
12330 |
443.35 |
| Nov 01 2019 |
9156 |
449.87 |
| Nov 01 2019 |
8626 |
445.66 |
| Nov 01 2019 |
12166 |
443.35 |
| Oct 25 2019 |
9156 |
449.87 |
| Oct 25 2019 |
8644 |
445.66 |
| Oct 25 2019 |
12183 |
443.35 |
| Oct 18 2019 |
8644 |
445.66 |
| Oct 18 2019 |
9193 |
449.87 |
| Oct 18 2019 |
12199 |
443.35 |
| Oct 11 2019 |
8645 |
445.66 |
| Oct 11 2019 |
9177 |
449.87 |
| Oct 11 2019 |
12194 |
443.35 |
| Oct 04 2019 |
8659 |
445.66 |
| Oct 04 2019 |
9157 |
449.87 |
| Oct 04 2019 |
12178 |
443.35 |
| Sep 27 2019 |
9160 |
449.87 |
| Sep 27 2019 |
8661 |
445.66 |
| Sep 27 2019 |
12294 |
443.35 |
| Sep 20 2019 |
8667 |
445.66 |
| Sep 20 2019 |
9143 |
449.87 |
| Sep 20 2019 |
12294 |
443.35 |
| Sep 13 2019 |
8624 |
445.66 |
| Sep 13 2019 |
9210 |
449.87 |
| Sep 13 2019 |
12289 |
443.35 |
| Sep 06 2019 |
9380 |
449.87 |
| Sep 06 2019 |
8635 |
445.66 |
| Sep 06 2019 |
12501 |
443.35 |
| Aug 30 2019 |
8742 |
445.66 |
| Aug 30 2019 |
9440 |
449.87 |
| Aug 30 2019 |
12578 |
443.35 |
| Aug 23 2019 |
8818 |
445.66 |
| Aug 23 2019 |
9561 |
449.87 |
| Aug 23 2019 |
12746 |
443.35 |
| Aug 16 2019 |
8838 |
445.66 |
| Aug 16 2019 |
9530 |
449.87 |
| Aug 16 2019 |
12731 |
443.35 |
| Aug 09 2019 |
9567 |
449.87 |
| Aug 09 2019 |
8862 |
445.66 |
| Aug 09 2019 |
12758 |
443.35 |
| Aug 02 2019 |
8945 |
445.66 |
| Aug 02 2019 |
9633 |
449.87 |
| Aug 02 2019 |
12851 |
443.35 |
| Jul 26 2019 |
9003 |
445.66 |
| Jul 26 2019 |
9638 |
449.87 |
| Jul 26 2019 |
12927 |
443.35 |
| Jul 19 2019 |
8987 |
445.66 |
| Jul 19 2019 |
9793 |
449.87 |
| Jul 19 2019 |
12988 |
443.35 |
| Jul 12 2019 |
9167 |
445.66 |
| Jul 12 2019 |
9806 |
449.87 |
| Jul 12 2019 |
13128 |
443.35 |
| Jul 05 2019 |
9461 |
445.66 |
| Jul 05 2019 |
9991 |
449.87 |
| Jul 05 2019 |
13424 |
443.35 |
| Jun 28 2019 |
9575 |
445.66 |
| Jun 28 2019 |
10054 |
449.87 |
| Jun 28 2019 |
13583 |
443.35 |
| Jun 21 2019 |
10046 |
449.87 |
| Jun 21 2019 |
9554 |
445.66 |
| Jun 21 2019 |
13472 |
443.35 |
| Jun 14 2019 |
9709 |
445.66 |
| Jun 14 2019 |
10042 |
449.87 |
| Jun 14 2019 |
13605 |
443.35 |
| Jun 07 2019 |
10966 |
455.47 |
| Jun 07 2019 |
10110 |
449.87 |
| Jun 07 2019 |
14947 |
451.23 |
| May 31 2019 |
10069 |
449.87 |
| May 31 2019 |
13305 |
479.64 |
| May 31 2019 |
15639 |
456.56 |
| May 24 2019 |
13532 |
481.78 |
| May 24 2019 |
10062 |
449.87 |
| May 24 2019 |
18246 |
475.4 |
| May 17 2019 |
10132 |
449.87 |
| May 17 2019 |
13595 |
481.78 |
| May 17 2019 |
18226 |
475.4 |
| May 10 2019 |
10217 |
449.87 |
| May 10 2019 |
10817 |
453.95 |
| May 10 2019 |
15134 |
452.93 |
| May 03 2019 |
10819 |
453.95 |
| May 03 2019 |
15326 |
453.95 |
| Apr 26 2019 |
10806 |
453.95 |
| Apr 26 2019 |
14997 |
453.95 |
| Apr 19 2019 |
10931 |
453.95 |
| Apr 19 2019 |
14952 |
453.95 |
| Apr 18 2019 |
10943 |
453.95 |
| Apr 12 2019 |
10719 |
450.21 |
| Apr 12 2019 |
14501 |
450.21 |
| Apr 05 2019 |
10478 |
450.21 |
| Apr 05 2019 |
14087 |
450.21 |
| Mar 29 2019 |
10340 |
450.21 |
| Mar 29 2019 |
13949 |
450.21 |
