| Apr 25 2024 |
2993 |
362.1 |
| Apr 25 2024 |
1447 |
268.8 |
| Apr 25 2024 |
2016 |
271.54 |
| Apr 24 2024 |
2988 |
362.1 |
| Apr 24 2024 |
1458 |
268.8 |
| Apr 24 2024 |
2017 |
271.54 |
| Apr 17 2024 |
3207 |
362.1 |
| Apr 17 2024 |
1460 |
268.8 |
| Apr 17 2024 |
2144 |
271.54 |
| Apr 10 2024 |
3175 |
362.1 |
| Apr 10 2024 |
1459 |
268.8 |
| Apr 10 2024 |
2160 |
271.54 |
| Apr 03 2024 |
3205 |
362.1 |
| Apr 03 2024 |
1471 |
268.8 |
| Apr 03 2024 |
2166 |
271.54 |
| Mar 27 2024 |
3239 |
362.1 |
| Mar 27 2024 |
1483 |
268.8 |
| Mar 27 2024 |
2180 |
271.54 |
| Mar 21 2024 |
3270 |
362.1 |
| Mar 21 2024 |
1492 |
268.8 |
| Mar 21 2024 |
2189 |
271.54 |
| Mar 14 2024 |
3187 |
362.1 |
| Mar 14 2024 |
1482 |
268.8 |
| Mar 14 2024 |
2191 |
271.54 |
| Mar 07 2024 |
3192 |
362.1 |
| Mar 07 2024 |
1487 |
268.8 |
| Mar 07 2024 |
2196 |
271.54 |
| Feb 29 2024 |
3264 |
362.1 |
| Feb 29 2024 |
1492 |
268.8 |
| Feb 29 2024 |
2205 |
271.54 |
| Feb 22 2024 |
3244 |
362.1 |
| Feb 22 2024 |
1493 |
268.8 |
| Feb 22 2024 |
2215 |
271.54 |
| Feb 15 2024 |
3242 |
362.1 |
| Feb 15 2024 |
1492 |
268.8 |
| Feb 15 2024 |
2198 |
271.54 |
| Feb 08 2024 |
3226 |
362.1 |
| Feb 08 2024 |
1494 |
268.8 |
| Feb 08 2024 |
2176 |
271.54 |
| Feb 01 2024 |
3084 |
362.1 |
| Feb 01 2024 |
1526 |
268.8 |
| Feb 01 2024 |
2123 |
271.54 |
| Jan 25 2024 |
3069 |
362.1 |
| Jan 25 2024 |
1525 |
268.8 |
| Jan 25 2024 |
2126 |
271.54 |
| Jan 18 2024 |
3069 |
362.1 |
| Jan 18 2024 |
1525 |
268.8 |
| Jan 18 2024 |
2127 |
271.54 |
| Jan 11 2024 |
3069 |
362.1 |
| Jan 11 2024 |
1527 |
268.8 |
| Jan 11 2024 |
2128 |
271.54 |
| Jan 04 2024 |
3069 |
362.1 |
| Jan 04 2024 |
1527 |
268.8 |
| Jan 04 2024 |
2128 |
271.54 |
| Dec 28 2023 |
3069 |
362.1 |
| Dec 28 2023 |
1528 |
268.8 |
| Dec 28 2023 |
2129 |
271.54 |
| Dec 21 2023 |
3069 |
362.1 |
| Dec 21 2023 |
1528 |
268.8 |
| Dec 21 2023 |
2129 |
271.54 |
| Dec 14 2023 |
3069 |
362.1 |
| Dec 14 2023 |
1528 |
268.8 |
| Dec 14 2023 |
2129 |
271.54 |
| Dec 07 2023 |
3069 |
362.1 |
| Dec 07 2023 |
1528 |
268.8 |
| Dec 07 2023 |
2129 |
271.54 |
| Nov 30 2023 |
3059 |
362.1 |
| Nov 30 2023 |
1527 |
268.8 |
| Nov 30 2023 |
2128 |
271.54 |
| Nov 23 2023 |
3059 |
362.1 |
| Nov 23 2023 |
1527 |
268.8 |
| Nov 23 2023 |
2120 |
271.54 |
| Nov 16 2023 |
3059 |
362.1 |
| Nov 16 2023 |
1527 |
268.8 |
| Nov 16 2023 |
2116 |
271.54 |
| Nov 09 2023 |
3061 |
362.1 |
| Nov 09 2023 |
1528 |
268.8 |
| Nov 09 2023 |
2119 |
271.54 |
| Nov 02 2023 |
3061 |
362.1 |
| Nov 02 2023 |
1528 |
268.8 |
| Nov 02 2023 |
2119 |
271.54 |
| Oct 26 2023 |
3027 |
362.1 |
| Oct 26 2023 |
1535 |
268.8 |
| Oct 26 2023 |
2124 |
271.54 |
| Oct 19 2023 |
3033 |
362.1 |
| Oct 19 2023 |
1535 |
268.8 |
| Oct 19 2023 |
2108 |
271.54 |
| Oct 12 2023 |
3033 |
362.1 |
| Oct 12 2023 |
1536 |
268.8 |
| Oct 12 2023 |
2107 |
271.54 |
| Oct 05 2023 |
3033 |
362.1 |
| Oct 05 2023 |
1536 |
268.8 |
| Oct 05 2023 |
2055 |
271.54 |
| Sep 28 2023 |
3112 |
362.1 |
| Sep 28 2023 |
1541 |
268.8 |
| Sep 28 2023 |
2067 |
271.54 |
| Sep 21 2023 |
3103 |
362.1 |
| Sep 21 2023 |
1538 |
268.8 |
| Sep 21 2023 |
2066 |
271.54 |
| Sep 14 2023 |
3128 |
362.1 |
| Sep 14 2023 |
1540 |
268.8 |
| Sep 14 2023 |
2076 |
271.54 |
| Sep 07 2023 |
3139 |
362.1 |
| Sep 07 2023 |
1543 |
268.8 |
| Sep 07 2023 |
2082 |
271.54 |
| Aug 31 2023 |
3139 |
362.1 |
| Aug 31 2023 |
1578 |
268.8 |
| Aug 31 2023 |
2113 |
271.54 |
| Aug 24 2023 |
3169 |
362.1 |
| Aug 24 2023 |
1594 |
268.8 |
| Aug 24 2023 |
2132 |
271.54 |
| Aug 17 2023 |
1661 |
311.81 |
| Aug 17 2023 |
1613 |
268.8 |
| Aug 17 2023 |
2150 |
271.54 |
| Aug 10 2023 |
1664 |
311.81 |
| Aug 10 2023 |
1624 |
268.8 |
| Aug 10 2023 |
2162 |
271.54 |
| Aug 03 2023 |
1661 |
311.81 |
| Aug 03 2023 |
1622 |
268.8 |
| Aug 03 2023 |
2169 |
271.54 |
| Jul 27 2023 |
1679 |
311.81 |
| Jul 27 2023 |
1635 |
268.8 |
| Jul 27 2023 |
2174 |
271.54 |
| Jul 20 2023 |
1697 |
311.81 |
| Jul 20 2023 |
1672 |
268.8 |
| Jul 20 2023 |
2144 |
271.54 |
| Jul 13 2023 |
1696 |
311.81 |
| Jul 13 2023 |
1687 |
268.8 |
| Jul 13 2023 |
2175 |
271.54 |
| Jul 06 2023 |
1709 |
311.81 |
| Jul 06 2023 |
1703 |
268.8 |
| Jul 06 2023 |
2200 |
271.54 |
| Jun 29 2023 |
1704 |
311.81 |
| Jun 29 2023 |
1697 |
268.8 |
| Jun 29 2023 |
2200 |
271.54 |
| Jun 22 2023 |
1710 |
311.81 |
| Jun 22 2023 |
1731 |
268.8 |
| Jun 22 2023 |
2219 |
271.54 |
| Jun 15 2023 |
1735 |
311.81 |
| Jun 15 2023 |
1744 |
268.8 |
| Jun 15 2023 |
2233 |
271.54 |
| Jun 08 2023 |
1765 |
311.81 |
| Jun 08 2023 |
1766 |
268.8 |
| Jun 08 2023 |
2261 |
271.54 |
| Jun 01 2023 |
1985 |
319.08 |
| Jun 01 2023 |
1103 |
240.34 |
| Jun 01 2023 |
1976 |
262.47 |
| May 25 2023 |
939 |
272.05 |
| May 25 2023 |
1110 |
240.34 |
| May 25 2023 |
1975 |
262.47 |
| May 18 2023 |
934 |
272.05 |
| May 18 2023 |
1124 |
240.34 |
| May 18 2023 |
1999 |
262.47 |
| May 11 2023 |
922 |
272.05 |
| May 11 2023 |
1124 |
240.34 |
| May 11 2023 |
1984 |
262.47 |
| May 04 2023 |
910 |
272.05 |
| May 04 2023 |
1127 |
240.34 |
| May 04 2023 |
1973 |
262.47 |
| Apr 27 2023 |
904 |
272.05 |
| Apr 27 2023 |
1130 |
240.34 |
| Apr 27 2023 |
1979 |
262.47 |
| Apr 20 2023 |
911 |
272.05 |
| Apr 20 2023 |
1132 |
240.34 |
| Apr 20 2023 |
1983 |
262.47 |
| Apr 13 2023 |
871 |
272.05 |
| Apr 13 2023 |
1122 |
240.34 |
| Apr 13 2023 |
1977 |
262.47 |
| Apr 06 2023 |
873 |
272.05 |
| Apr 06 2023 |
1132 |
240.34 |
| Apr 06 2023 |
1985 |
262.47 |
| Mar 30 2023 |
873 |
272.05 |
| Mar 30 2023 |
1131 |
240.34 |
| Mar 30 2023 |
1982 |
262.47 |
| Mar 23 2023 |
875 |
272.05 |
| Mar 23 2023 |
1132 |
240.34 |
| Mar 23 2023 |
1982 |
262.47 |
| Mar 16 2023 |
872 |
272.05 |
| Mar 16 2023 |
1128 |
240.34 |
| Mar 16 2023 |
1981 |
262.47 |
| Mar 09 2023 |
858 |
272.05 |
| Mar 09 2023 |
1124 |
240.34 |
| Mar 09 2023 |
1968 |
262.47 |
| Mar 02 2023 |
858 |
272.05 |
| Mar 02 2023 |
1125 |
240.34 |
| Mar 02 2023 |
1973 |
262.47 |
| Feb 23 2023 |
857 |
272.05 |
| Feb 23 2023 |
1128 |
240.34 |
| Feb 23 2023 |
1970 |
262.47 |
| Feb 16 2023 |
856 |
272.05 |
| Feb 16 2023 |
1126 |
240.34 |
| Feb 16 2023 |
1954 |
262.47 |
| Feb 09 2023 |
856 |
272.05 |
| Feb 09 2023 |
1123 |
240.34 |
| Feb 09 2023 |
1951 |
262.47 |
| Feb 02 2023 |
854 |
272.05 |
| Feb 02 2023 |
1121 |
240.34 |
| Feb 02 2023 |
1948 |
262.47 |
| Jan 26 2023 |
854 |
272.05 |
| Jan 26 2023 |
1120 |
240.34 |
| Jan 26 2023 |
1949 |
262.47 |
| Jan 19 2023 |
854 |
272.05 |
| Jan 19 2023 |
1115 |
240.34 |
| Jan 19 2023 |
1944 |
262.47 |
| Jan 12 2023 |
854 |
272.05 |
| Jan 12 2023 |
1116 |
240.34 |
| Jan 12 2023 |
1945 |
262.47 |
| Jan 05 2023 |
854 |
272.05 |
| Jan 05 2023 |
1116 |
240.34 |
| Jan 05 2023 |
1945 |
262.47 |
| Dec 29 2022 |
854 |
272.05 |
| Dec 29 2022 |
1116 |
240.34 |
| Dec 29 2022 |
1945 |
262.47 |
| Dec 22 2022 |
854 |
272.05 |
| Dec 22 2022 |
1116 |
240.34 |
| Dec 22 2022 |
1945 |
262.47 |
| Dec 15 2022 |
854 |
272.05 |
| Dec 15 2022 |
1116 |
240.34 |
| Dec 15 2022 |
1952 |
262.47 |
| Dec 08 2022 |
854 |
272.05 |
| Dec 08 2022 |
1115 |
240.34 |
| Dec 08 2022 |
1950 |
262.47 |
| Dec 01 2022 |
854 |
272.05 |
| Dec 01 2022 |
1115 |
240.34 |
| Dec 01 2022 |
1950 |
262.47 |
| Nov 24 2022 |
854 |
272.05 |
| Nov 24 2022 |
1115 |
240.34 |
| Nov 24 2022 |
1950 |
262.47 |
| Nov 17 2022 |
852 |
272.05 |
| Nov 17 2022 |
1115 |
240.34 |
| Nov 17 2022 |
1950 |
262.47 |
| Nov 10 2022 |
853 |
272.05 |
| Nov 10 2022 |
1114 |
240.34 |
| Nov 10 2022 |
1951 |
262.47 |
| Nov 03 2022 |
853 |
272.05 |
| Nov 03 2022 |
1110 |
240.34 |
| Nov 03 2022 |
1946 |
262.47 |
| Oct 27 2022 |
853 |
272.05 |
| Oct 27 2022 |
1111 |
240.34 |
| Oct 27 2022 |
1943 |
262.47 |
| Oct 20 2022 |
853 |
272.05 |
| Oct 20 2022 |
1111 |
240.34 |
| Oct 20 2022 |
1944 |
262.47 |
| Oct 13 2022 |
850 |
272.05 |
| Oct 13 2022 |
1111 |
240.34 |
| Oct 13 2022 |
1941 |
262.47 |
| Oct 06 2022 |
850 |
272.05 |
| Oct 06 2022 |
1110 |
240.34 |
| Oct 06 2022 |
1942 |
262.47 |
| Sep 29 2022 |
850 |
272.05 |
| Sep 29 2022 |
1110 |
240.34 |
| Sep 29 2022 |
1944 |
262.47 |
| Sep 22 2022 |
850 |
272.05 |
| Sep 22 2022 |
1109 |
240.34 |
| Sep 22 2022 |
1948 |
262.47 |
| Sep 15 2022 |
850 |
272.05 |
| Sep 15 2022 |
1107 |
240.34 |
| Sep 15 2022 |
1948 |
262.47 |
| Sep 08 2022 |
851 |
272.05 |
| Sep 08 2022 |
1106 |
240.34 |
| Sep 08 2022 |
1955 |
262.47 |
| Sep 01 2022 |
839 |
272.05 |
| Sep 01 2022 |
1107 |
240.34 |
| Sep 01 2022 |
1923 |
262.47 |
| Aug 25 2022 |
840 |
272.05 |
| Aug 25 2022 |
1108 |
240.34 |
| Aug 25 2022 |
1917 |
262.47 |
| Aug 18 2022 |
830 |
272.05 |
| Aug 18 2022 |
1108 |
240.34 |
| Aug 18 2022 |
1915 |
262.47 |
| Aug 11 2022 |
831 |
272.05 |
| Aug 11 2022 |
1009 |
234.61 |
| Aug 11 2022 |
2105 |
270.24 |
| Aug 04 2022 |
828 |
272.05 |
| Aug 04 2022 |
1011 |
234.61 |
| Aug 04 2022 |
2098 |
270.24 |
| Jul 28 2022 |
834 |
272.05 |
| Jul 28 2022 |
1012 |
234.61 |
| Jul 28 2022 |
2074 |
270.24 |
| Jul 21 2022 |
831 |
272.05 |
| Jul 21 2022 |
1012 |
234.61 |
| Jul 21 2022 |
2041 |
270.24 |
| Jul 14 2022 |
829 |
272.05 |
| Jul 14 2022 |
1016 |
234.61 |
| Jul 14 2022 |
2047 |
270.24 |
| Jul 07 2022 |
819 |
272.05 |
| Jul 07 2022 |
1006 |
234.61 |
| Jul 07 2022 |
2049 |
270.24 |
| Jun 30 2022 |
1107 |
296.57 |
| Jun 30 2022 |
1006 |
234.61 |
| Jun 30 2022 |
1556 |
248.11 |
| Jun 23 2022 |
1105 |
296.57 |
| Jun 23 2022 |
1009 |
234.61 |
| Jun 23 2022 |
1568 |
248.11 |
| Jun 16 2022 |
837 |
275.36 |
| Jun 16 2022 |
989 |
234.61 |
| Jun 16 2022 |
959 |
213.56 |
| Jun 09 2022 |
830 |
275.36 |
| Jun 09 2022 |
985 |
234.61 |
| Jun 09 2022 |
937 |
213.56 |
| Jun 02 2022 |
481 |
239.93 |
| Jun 02 2022 |
753 |
217.76 |
| Jun 02 2022 |
1230 |
232.8 |
| May 26 2022 |
475 |
239.93 |
| May 26 2022 |
916 |
231.63 |
| May 26 2022 |
923 |
215.03 |
| May 19 2022 |
459 |
239.93 |
| May 19 2022 |
906 |
231.63 |
| May 19 2022 |
919 |
215.03 |
| May 12 2022 |
457 |
239.93 |
| May 12 2022 |
906 |
231.63 |
| May 12 2022 |
922 |
215.03 |
| May 05 2022 |
440 |
239.93 |
| May 05 2022 |
887 |
231.63 |
| May 05 2022 |
921 |
215.03 |
| Apr 28 2022 |
425 |
239.93 |
| Apr 28 2022 |
884 |
231.63 |
| Apr 28 2022 |
936 |
215.03 |
| Apr 21 2022 |
381 |
239.93 |
| Apr 21 2022 |
862 |
231.63 |
| Apr 21 2022 |
906 |
215.03 |
| Apr 14 2022 |
369 |
239.93 |
| Apr 14 2022 |
861 |
231.63 |
| Apr 14 2022 |
914 |
215.03 |
| Apr 07 2022 |
355 |
239.93 |
| Apr 07 2022 |
857 |
231.63 |
| Apr 07 2022 |
925 |
215.03 |
| Mar 31 2022 |
353 |
239.93 |
| Mar 31 2022 |
857 |
231.63 |
| Mar 31 2022 |
923 |
215.03 |
| Mar 24 2022 |
329 |
239.93 |
| Mar 24 2022 |
600 |
204.65 |
| Mar 24 2022 |
528 |
176.44 |
| Mar 17 2022 |
327 |
239.93 |
| Mar 17 2022 |
595 |
204.65 |
| Mar 17 2022 |
528 |
176.44 |
| Mar 10 2022 |
305 |
239.93 |
| Mar 10 2022 |
595 |
204.65 |
| Mar 10 2022 |
528 |
176.44 |
| Mar 03 2022 |
284 |
239.93 |
| Mar 03 2022 |
590 |
204.65 |
| Mar 03 2022 |
529 |
176.44 |
| Feb 24 2022 |
260 |
239.93 |
| Feb 24 2022 |
582 |
204.65 |
| Feb 24 2022 |
532 |
176.44 |
| Feb 17 2022 |
423 |
269.84 |
| Feb 17 2022 |
559 |
204.65 |
| Feb 17 2022 |
533 |
176.44 |
| Feb 10 2022 |
602 |
294.8 |
| Feb 10 2022 |
553 |
204.65 |
| Feb 10 2022 |
531 |
176.44 |
| Feb 03 2022 |
580 |
291.97 |
| Feb 03 2022 |
549 |
204.65 |
| Feb 03 2022 |
531 |
176.44 |
| Jan 27 2022 |
583 |
291.97 |
| Jan 27 2022 |
549 |
204.65 |
| Jan 27 2022 |
531 |
176.44 |
| Jan 20 2022 |
580 |
291.97 |
| Jan 20 2022 |
549 |
204.65 |
| Jan 20 2022 |
531 |
176.44 |
| Jan 13 2022 |
580 |
291.97 |
| Jan 13 2022 |
549 |
204.65 |
| Jan 13 2022 |
531 |
176.44 |
| Jan 06 2022 |
580 |
291.97 |
| Jan 06 2022 |
549 |
204.65 |
| Jan 06 2022 |
531 |
176.44 |
| Dec 30 2021 |
580 |
291.97 |
| Dec 30 2021 |
549 |
204.65 |
| Dec 30 2021 |
531 |
176.44 |
| Dec 23 2021 |
580 |
291.97 |
| Dec 23 2021 |
549 |
204.65 |
| Dec 23 2021 |
531 |
176.44 |
| Dec 16 2021 |
580 |
291.97 |
| Dec 16 2021 |
549 |
204.65 |
| Dec 16 2021 |
531 |
176.44 |
| Dec 09 2021 |
580 |
291.97 |
| Dec 09 2021 |
549 |
204.65 |
| Dec 09 2021 |
531 |
176.44 |
| Dec 02 2021 |
580 |
291.97 |
| Dec 02 2021 |
549 |
204.65 |
| Dec 02 2021 |
531 |
176.44 |
| Nov 25 2021 |
580 |
291.97 |
| Nov 25 2021 |
549 |
204.65 |
| Nov 25 2021 |
531 |
176.44 |
| Nov 18 2021 |
580 |
291.97 |
| Nov 18 2021 |
549 |
204.65 |
| Nov 18 2021 |
531 |
176.44 |
| Nov 11 2021 |
580 |
291.97 |
| Nov 11 2021 |
549 |
204.65 |
| Nov 11 2021 |
531 |
176.44 |
| Nov 04 2021 |
595 |
291.97 |
| Nov 04 2021 |
549 |
204.65 |
| Nov 04 2021 |
529 |
176.44 |
| Oct 28 2021 |
595 |
291.97 |
| Oct 28 2021 |
549 |
204.65 |
| Oct 28 2021 |
529 |
176.44 |
| Oct 21 2021 |
595 |
291.97 |
| Oct 21 2021 |
549 |
204.65 |
| Oct 21 2021 |
529 |
176.44 |
| Oct 14 2021 |
596 |
291.97 |
| Oct 14 2021 |
549 |
204.65 |
| Oct 14 2021 |
529 |
176.44 |
| Oct 07 2021 |
596 |
291.97 |
| Oct 07 2021 |
549 |
204.65 |
| Oct 07 2021 |
529 |
176.44 |
| Sep 30 2021 |
569 |
291.97 |
| Sep 30 2021 |
540 |
204.65 |
| Sep 30 2021 |
533 |
176.44 |
| Sep 23 2021 |
562 |
291.97 |
| Sep 23 2021 |
514 |
204.65 |
| Sep 23 2021 |
494 |
176.44 |
| Sep 16 2021 |
514 |
291.97 |
| Sep 16 2021 |
666 |
227.92 |
| Sep 16 2021 |
509 |
183.23 |
| Sep 09 2021 |
513 |
291.97 |
| Sep 09 2021 |
658 |
227.92 |
| Sep 09 2021 |
505 |
183.23 |
| Sep 02 2021 |
484 |
291.97 |
| Sep 02 2021 |
598 |
225.32 |
| Sep 02 2021 |
445 |
183.23 |
| Aug 26 2021 |
450 |
291.97 |
| Aug 26 2021 |
567 |
225.32 |
| Aug 26 2021 |
419 |
183.23 |
| Aug 19 2021 |
706 |
324.91 |
| Aug 19 2021 |
489 |
225.32 |
| Aug 19 2021 |
528 |
204.28 |
| Aug 12 2021 |
687 |
324.91 |
| Aug 12 2021 |
464 |
225.32 |
| Aug 12 2021 |
506 |
204.28 |
| Aug 05 2021 |
621 |
324.91 |
| Aug 05 2021 |
441 |
225.32 |
| Aug 05 2021 |
469 |
204.28 |
| Jul 29 2021 |
586 |
324.91 |
| Jul 29 2021 |
418 |
225.32 |
| Jul 29 2021 |
435 |
204.28 |
| Jul 22 2021 |
549 |
324.91 |
| Jul 22 2021 |
391 |
228.32 |
| Jul 22 2021 |
437 |
204.68 |
| Jul 15 2021 |
557 |
324.91 |
| Jul 15 2021 |
347 |
228.32 |
| Jul 15 2021 |
396 |
204.68 |
| Jul 08 2021 |
532 |
324.91 |
| Jul 08 2021 |
322 |
228.32 |
| Jul 08 2021 |
364 |
204.68 |
| Jul 01 2021 |
522 |
324.91 |
| Jul 01 2021 |
301 |
228.32 |
| Jul 01 2021 |
350 |
204.68 |
| Jun 24 2021 |
454 |
324.91 |
| Jun 24 2021 |
430 |
259.81 |
| Jun 24 2021 |
458 |
234.63 |
| Jun 17 2021 |
374 |
324.91 |
| Jun 17 2021 |
293 |
259.81 |
| Jun 17 2021 |
321 |
234.63 |
| Jun 10 2021 |
348 |
324.91 |
| Jun 10 2021 |
109 |
259.81 |
| Jun 10 2021 |
101 |
234.63 |
| Jun 03 2021 |
88 |
234.63 |
| May 27 2021 |
982 |
379.14 |
| May 27 2021 |
190 |
259.81 |
| May 27 2021 |
611 |
259.81 |
| May 07 2021 |
211 |
259.81 |
| Apr 30 2021 |
237 |
285.56 |
| Apr 30 2021 |
386 |
285.56 |
| Apr 23 2021 |
189 |
281.25 |
| Apr 23 2021 |
294 |
281.25 |
| Apr 16 2021 |
190 |
281.25 |
| Apr 16 2021 |
268 |
281.25 |
| Mar 05 2021 |
1817 |
444.56 |
| Mar 05 2021 |
2951 |
444.56 |
| Feb 26 2021 |
2176 |
444.56 |
| Feb 26 2021 |
3392 |
444.56 |
| Feb 19 2021 |
2309 |
444.56 |
| Feb 19 2021 |
482 |
359.55 |
| Feb 19 2021 |
2608 |
416.22 |
| Feb 12 2021 |
843 |
377.11 |
| Feb 12 2021 |
2523 |
444.56 |
| Feb 12 2021 |
2535 |
410.83 |
| Feb 05 2021 |
2712 |
444.56 |
| Feb 05 2021 |
925 |
379.14 |
| Feb 05 2021 |
2433 |
405.31 |
| Jan 29 2021 |
2767 |
444.56 |
| Jan 29 2021 |
933 |
379.14 |
| Jan 29 2021 |
2492 |
405.31 |
| Jan 22 2021 |
949 |
379.14 |
| Jan 22 2021 |
2825 |
444.56 |
| Jan 22 2021 |
2552 |
405.31 |
| Jan 15 2021 |
2907 |
444.56 |
| Jan 15 2021 |
949 |
379.14 |
| Jan 15 2021 |
2601 |
405.31 |
| Jan 08 2021 |
2907 |
444.56 |
| Jan 08 2021 |
949 |
379.14 |
| Jan 08 2021 |
2595 |
405.31 |
| Jan 01 2021 |
2892 |
444.56 |
| Jan 01 2021 |
949 |
379.14 |
| Jan 01 2021 |
2571 |
405.31 |
| Dec 25 2020 |
949 |
379.14 |
| Dec 25 2020 |
2892 |
444.56 |
| Dec 25 2020 |
2571 |
405.31 |
| Dec 18 2020 |
2892 |
444.56 |
| Dec 18 2020 |
949 |
379.14 |
| Dec 18 2020 |
2571 |
405.31 |
| Dec 11 2020 |
2892 |
444.56 |
| Dec 11 2020 |
949 |
379.14 |
| Dec 11 2020 |
2566 |
405.31 |
| Dec 04 2020 |
2862 |
444.56 |
| Dec 04 2020 |
949 |
379.14 |
| Dec 04 2020 |
2554 |
405.31 |
| Nov 27 2020 |
2862 |
444.56 |
| Nov 27 2020 |
949 |
379.14 |
| Nov 27 2020 |
2554 |
405.31 |
| Nov 20 2020 |
2862 |
444.56 |
| Nov 20 2020 |
949 |
379.14 |
| Nov 20 2020 |
2554 |
405.31 |
| Nov 13 2020 |
2862 |
444.56 |
| Nov 13 2020 |
949 |
379.14 |
| Nov 13 2020 |
2554 |
405.31 |
| Nov 06 2020 |
949 |
379.14 |
| Nov 06 2020 |
2862 |
444.56 |
| Nov 06 2020 |
2595 |
405.31 |
| Oct 30 2020 |
2860 |
444.56 |
| Oct 30 2020 |
946 |
379.14 |
| Oct 30 2020 |
2544 |
405.31 |
| Oct 23 2020 |
2860 |
444.56 |
| Oct 23 2020 |
916 |
379.14 |
| Oct 23 2020 |
2515 |
405.31 |
| Oct 16 2020 |
924 |
379.14 |
| Oct 16 2020 |
2838 |
444.56 |
| Oct 16 2020 |
2516 |
405.31 |
| Oct 09 2020 |
2808 |
444.56 |
| Oct 09 2020 |
926 |
379.14 |
| Oct 09 2020 |
2505 |
405.31 |
| Oct 02 2020 |
845 |
379.14 |
| Oct 02 2020 |
2620 |
444.56 |
| Oct 02 2020 |
2332 |
405.31 |
| Sep 25 2020 |
833 |
379.14 |
| Sep 25 2020 |
2654 |
444.56 |
| Sep 25 2020 |
2370 |
405.31 |
| Sep 18 2020 |
2674 |
444.56 |
| Sep 18 2020 |
836 |
379.14 |
| Sep 18 2020 |
2371 |
405.31 |
| Sep 11 2020 |
2727 |
444.56 |
| Sep 11 2020 |
774 |
379.14 |
| Sep 11 2020 |
2213 |
405.31 |
| Sep 04 2020 |
2894 |
444.56 |
| Sep 04 2020 |
945 |
379.14 |
| Sep 04 2020 |
2535 |
405.31 |
| Aug 28 2020 |
1045 |
379.14 |
| Aug 28 2020 |
3235 |
444.56 |
| Aug 28 2020 |
2780 |
405.31 |
| Aug 21 2020 |
3486 |
444.56 |
| Aug 21 2020 |
1114 |
379.14 |
| Aug 21 2020 |
3003 |
405.31 |
| Aug 14 2020 |
3599 |
444.56 |
| Aug 14 2020 |
1133 |
379.14 |
| Aug 14 2020 |
3078 |
405.31 |
| Aug 07 2020 |
1224 |
379.14 |
| Aug 07 2020 |
3893 |
444.56 |
| Aug 07 2020 |
3304 |
405.31 |
| Jul 31 2020 |
4215 |
444.56 |
| Jul 31 2020 |
1299 |
379.14 |
| Jul 31 2020 |
3498 |
405.31 |
| Jul 24 2020 |
4573 |
444.56 |
| Jul 24 2020 |
1355 |
379.14 |
| Jul 24 2020 |
3749 |
405.31 |
| Jul 17 2020 |
4976 |
444.56 |
| Jul 17 2020 |
1475 |
379.14 |
| Jul 17 2020 |
3942 |
405.31 |
| Jul 10 2020 |
1586 |
380.81 |
| Jul 10 2020 |
5342 |
444.56 |
| Jul 10 2020 |
2822 |
385.97 |
| Jul 03 2020 |
5403 |
444.56 |
| Jul 03 2020 |
1623 |
380.81 |
| Jul 03 2020 |
2851 |
385.97 |
| Jun 26 2020 |
5779 |
444.56 |
| Jun 26 2020 |
1725 |
380.81 |
| Jun 26 2020 |
3079 |
385.97 |
| Jun 19 2020 |
5952 |
444.56 |
| Jun 19 2020 |
1793 |
380.81 |
| Jun 19 2020 |
3249 |
385.97 |
| Jun 12 2020 |
6163 |
444.56 |
| Jun 12 2020 |
1872 |
380.81 |
| Jun 12 2020 |
3349 |
385.97 |
| Jun 05 2020 |
6430 |
444.56 |
| Jun 05 2020 |
1904 |
380.81 |
| Jun 05 2020 |
3472 |
385.97 |
| May 29 2020 |
6694 |
444.56 |
| May 29 2020 |
1983 |
380.81 |
| May 29 2020 |
3593 |
385.97 |
| May 22 2020 |
2074 |
380.81 |
| May 22 2020 |
6949 |
444.56 |
| May 22 2020 |
3744 |
385.97 |
| May 15 2020 |
7107 |
444.56 |
| May 15 2020 |
2157 |
380.81 |
| May 15 2020 |
3911 |
385.97 |
| May 08 2020 |
7267 |
444.56 |
| May 08 2020 |
2134 |
379.31 |
| May 08 2020 |
3905 |
384.77 |
| May 01 2020 |
2275 |
379.31 |
| May 01 2020 |
7622 |
444.56 |
| May 01 2020 |
4200 |
384.77 |
| Apr 24 2020 |
7888 |
444.56 |
| Apr 24 2020 |
3416 |
395.87 |
| Apr 24 2020 |
4435 |
384.77 |
| Apr 17 2020 |
3588 |
395.87 |
| Apr 17 2020 |
7932 |
444.56 |
| Apr 17 2020 |
4564 |
384.77 |
| Apr 10 2020 |
3184 |
388.32 |
| Apr 10 2020 |
8113 |
444.56 |
| Apr 10 2020 |
4665 |
384.77 |
| Apr 03 2020 |
10307 |
465.9 |
| Apr 03 2020 |
3312 |
388.32 |
| Apr 03 2020 |
4837 |
384.77 |
| Mar 27 2020 |
10527 |
465.9 |
| Mar 27 2020 |
3488 |
388.32 |
| Mar 27 2020 |
5025 |
384.77 |
| Mar 20 2020 |
10722 |
466.15 |
| Mar 20 2020 |
3562 |
388.32 |
| Mar 20 2020 |
5119 |
384.77 |
| Mar 13 2020 |
3644 |
388.32 |
| Mar 13 2020 |
10805 |
466.15 |
| Mar 13 2020 |
5195 |
384.77 |
| Mar 06 2020 |
12206 |
480.54 |
| Mar 06 2020 |
3720 |
388.32 |
| Mar 06 2020 |
5616 |
388.32 |
| Feb 28 2020 |
12193 |
480.54 |
| Feb 28 2020 |
3817 |
388.32 |
| Feb 28 2020 |
5647 |
388.32 |
| Feb 21 2020 |
5030 |
404.5 |
| Feb 21 2020 |
12029 |
480.54 |
| Feb 21 2020 |
7371 |
404.5 |
| Feb 14 2020 |
12079 |
480.54 |
| Feb 14 2020 |
6425 |
419.76 |
| Feb 14 2020 |
9298 |
419.76 |
| Feb 07 2020 |
12011 |
480.54 |
| Feb 07 2020 |
7297 |
428.9 |
| Feb 07 2020 |
11467 |
436.55 |
| Jan 31 2020 |
12028 |
480.54 |
| Jan 31 2020 |
7342 |
428.9 |
| Jan 31 2020 |
11497 |
436.55 |
| Jan 24 2020 |
7329 |
428.9 |
| Jan 24 2020 |
12055 |
480.54 |
| Jan 24 2020 |
11485 |
436.55 |
| Jan 17 2020 |
11960 |
480.54 |
| Jan 17 2020 |
7334 |
428.9 |
| Jan 17 2020 |
11424 |
436.55 |
| Jan 10 2020 |
11958 |
480.54 |
| Jan 10 2020 |
7334 |
428.9 |
| Jan 10 2020 |
11427 |
436.55 |
| Jan 03 2020 |
11965 |
480.54 |
| Jan 03 2020 |
7336 |
428.9 |
| Jan 03 2020 |
11436 |
436.55 |
| Dec 27 2019 |
11955 |
480.54 |
| Dec 27 2019 |
7336 |
428.9 |
| Dec 27 2019 |
11434 |
436.55 |
| Dec 20 2019 |
11955 |
480.54 |
| Dec 20 2019 |
7336 |
428.9 |
| Dec 20 2019 |
11434 |
436.55 |
| Dec 13 2019 |
11956 |
480.54 |
| Dec 13 2019 |
7336 |
428.9 |
| Dec 13 2019 |
11435 |
436.55 |
| Dec 06 2019 |
7336 |
428.9 |
| Dec 06 2019 |
11941 |
480.54 |
| Dec 06 2019 |
11426 |
436.55 |
| Nov 29 2019 |
11904 |
480.54 |
| Nov 29 2019 |
7336 |
428.9 |
| Nov 29 2019 |
11421 |
436.55 |
| Nov 22 2019 |
11904 |
480.54 |
| Nov 22 2019 |
7336 |
428.9 |
| Nov 22 2019 |
11421 |
436.55 |
| Nov 15 2019 |
7336 |
428.9 |
| Nov 15 2019 |
11905 |
480.54 |
| Nov 15 2019 |
11426 |
436.55 |
| Nov 08 2019 |
11907 |
480.54 |
| Nov 08 2019 |
7318 |
428.9 |
| Nov 08 2019 |
11384 |
436.55 |
| Nov 01 2019 |
7165 |
428.9 |
| Nov 01 2019 |
11901 |
480.54 |
| Nov 01 2019 |
11233 |
436.55 |
| Oct 25 2019 |
7165 |
428.9 |
| Oct 25 2019 |
11920 |
480.54 |
| Oct 25 2019 |
11248 |
436.55 |
| Oct 18 2019 |
11920 |
480.54 |
| Oct 18 2019 |
7187 |
428.9 |
| Oct 18 2019 |
11265 |
436.55 |
| Oct 11 2019 |
11920 |
480.54 |
| Oct 11 2019 |
7176 |
428.9 |
| Oct 11 2019 |
11261 |
436.55 |
| Oct 04 2019 |
11937 |
480.54 |
| Oct 04 2019 |
7163 |
428.9 |
| Oct 04 2019 |
11254 |
436.55 |
| Sep 27 2019 |
7163 |
428.9 |
| Sep 27 2019 |
11931 |
480.54 |
| Sep 27 2019 |
11367 |
436.55 |
| Sep 20 2019 |
11942 |
480.54 |
| Sep 20 2019 |
7156 |
428.9 |
| Sep 20 2019 |
11366 |
436.55 |
| Sep 13 2019 |
11917 |
480.54 |
| Sep 13 2019 |
7194 |
428.9 |
| Sep 13 2019 |
11369 |
436.55 |
| Sep 06 2019 |
7355 |
428.9 |
| Sep 06 2019 |
11940 |
480.54 |
| Sep 06 2019 |
11563 |
436.55 |
| Aug 30 2019 |
12051 |
480.54 |
| Aug 30 2019 |
7410 |
428.9 |
| Aug 30 2019 |
11632 |
436.55 |
| Aug 23 2019 |
12123 |
480.54 |
| Aug 23 2019 |
7496 |
428.9 |
| Aug 23 2019 |
11767 |
436.55 |
| Aug 16 2019 |
12117 |
480.54 |
| Aug 16 2019 |
7485 |
428.9 |
| Aug 16 2019 |
11745 |
436.55 |
| Aug 09 2019 |
7500 |
428.9 |
| Aug 09 2019 |
12165 |
480.54 |
| Aug 09 2019 |
11771 |
436.55 |
| Aug 02 2019 |
12299 |
480.54 |
| Aug 02 2019 |
7579 |
428.9 |
| Aug 02 2019 |
11865 |
436.55 |
| Jul 26 2019 |
12370 |
480.54 |
| Jul 26 2019 |
7602 |
428.9 |
| Jul 26 2019 |
11942 |
436.55 |
| Jul 19 2019 |
12431 |
480.54 |
| Jul 19 2019 |
7733 |
428.9 |
| Jul 19 2019 |
11998 |
436.55 |
| Jul 12 2019 |
12606 |
480.54 |
| Jul 12 2019 |
7750 |
428.9 |
| Jul 12 2019 |
12137 |
436.55 |
| Jul 05 2019 |
12971 |
480.54 |
| Jul 05 2019 |
7923 |
428.9 |
| Jul 05 2019 |
12449 |
436.55 |
| Jun 28 2019 |
13120 |
480.54 |
| Jun 28 2019 |
7993 |
428.9 |
| Jun 28 2019 |
12620 |
436.55 |
| Jun 21 2019 |
7994 |
428.9 |
| Jun 21 2019 |
13075 |
480.54 |
| Jun 21 2019 |
12508 |
436.55 |
| Jun 14 2019 |
13238 |
480.54 |
| Jun 14 2019 |
7996 |
428.9 |
| Jun 14 2019 |
12595 |
436.55 |
| Jun 07 2019 |
13446 |
480.54 |
| Jun 07 2019 |
8069 |
428.9 |
| Jun 07 2019 |
12753 |
436.55 |
| May 31 2019 |
9337 |
442.32 |
| May 31 2019 |
13398 |
480.54 |
| May 31 2019 |
15484 |
455.28 |
| May 24 2019 |
13417 |
480.54 |
| May 24 2019 |
9327 |
442.32 |
| May 24 2019 |
15541 |
455.28 |
| May 17 2019 |
9386 |
442.32 |
| May 17 2019 |
13475 |
480.54 |
| May 17 2019 |
15532 |
455.28 |
| May 10 2019 |
9464 |
442.32 |
| May 10 2019 |
13450 |
480.54 |
| May 10 2019 |
15468 |
455.28 |
| May 03 2019 |
13466 |
480.54 |
| May 03 2019 |
9522 |
442.32 |
| May 03 2019 |
15528 |
455.28 |
| Apr 26 2019 |
13476 |
480.54 |
| Apr 26 2019 |
18515 |
480.54 |
| Apr 19 2019 |
12304 |
467.16 |
| Apr 19 2019 |
16696 |
467.16 |
| Apr 18 2019 |
12318 |
467.16 |
| Apr 12 2019 |
12446 |
467.16 |
| Apr 12 2019 |
16744 |
467.16 |
| Apr 05 2019 |
12187 |
467.16 |
| Apr 05 2019 |
16312 |
467.16 |
| Mar 29 2019 |
12020 |
467.16 |
| Mar 29 2019 |
16177 |
467.16 |
