Apr 24 2024 |
9299 |
532.29 |
Apr 24 2024 |
14376 |
547.66 |
Apr 17 2024 |
9253 |
532.29 |
Apr 17 2024 |
14591 |
547.66 |
Apr 10 2024 |
9251 |
532.29 |
Apr 10 2024 |
14585 |
547.66 |
Apr 03 2024 |
9225 |
532.29 |
Apr 03 2024 |
14605 |
547.66 |
Mar 27 2024 |
9200 |
532.29 |
Mar 27 2024 |
14651 |
547.66 |
Mar 21 2024 |
9230 |
532.29 |
Mar 21 2024 |
14678 |
547.66 |
Mar 14 2024 |
9223 |
532.29 |
Mar 14 2024 |
14566 |
547.66 |
Mar 07 2024 |
9274 |
532.29 |
Mar 07 2024 |
14609 |
547.66 |
Feb 29 2024 |
9291 |
532.29 |
Feb 29 2024 |
14720 |
547.66 |
Feb 22 2024 |
9249 |
532.29 |
Feb 22 2024 |
14650 |
547.66 |
Feb 15 2024 |
9279 |
532.29 |
Feb 15 2024 |
14639 |
547.66 |
Feb 08 2024 |
9280 |
532.29 |
Feb 08 2024 |
14587 |
547.66 |
Feb 01 2024 |
9334 |
532.29 |
Feb 01 2024 |
14487 |
547.66 |
Jan 25 2024 |
9344 |
532.29 |
Jan 25 2024 |
14476 |
547.66 |
Jan 18 2024 |
9350 |
532.29 |
Jan 18 2024 |
14476 |
547.66 |
Jan 11 2024 |
9348 |
532.29 |
Jan 11 2024 |
14476 |
547.66 |
Jan 04 2024 |
9351 |
532.29 |
Jan 04 2024 |
14468 |
547.66 |
Dec 28 2023 |
9356 |
532.29 |
Dec 28 2023 |
14466 |
547.66 |
Dec 21 2023 |
9356 |
532.29 |
Dec 21 2023 |
14466 |
547.66 |
Dec 14 2023 |
9352 |
532.29 |
Dec 14 2023 |
14465 |
547.66 |
Dec 07 2023 |
9352 |
532.29 |
Dec 07 2023 |
14466 |
547.66 |
Nov 30 2023 |
9348 |
532.29 |
Nov 30 2023 |
14462 |
547.66 |
Nov 23 2023 |
9348 |
532.29 |
Nov 23 2023 |
14460 |
547.66 |
Nov 16 2023 |
9347 |
532.29 |
Nov 16 2023 |
14272 |
532.29 |
Nov 09 2023 |
9348 |
532.29 |
Nov 09 2023 |
14274 |
532.29 |
Nov 02 2023 |
9348 |
532.29 |
Nov 02 2023 |
14273 |
532.29 |
Oct 26 2023 |
9399 |
532.29 |
Oct 26 2023 |
14236 |
532.29 |
Oct 19 2023 |
9397 |
532.29 |
Oct 19 2023 |
14174 |
532.29 |
Oct 12 2023 |
9417 |
532.29 |
Oct 12 2023 |
14177 |
532.29 |
Oct 05 2023 |
9413 |
532.29 |
Oct 05 2023 |
13987 |
532.29 |
Sep 28 2023 |
9417 |
532.29 |
Sep 28 2023 |
14118 |
532.29 |
Sep 21 2023 |
9423 |
532.29 |
Sep 21 2023 |
14109 |
532.29 |
Sep 14 2023 |
9437 |
532.29 |
Sep 14 2023 |
14167 |
532.29 |
Sep 07 2023 |
8229 |
528.52 |
Sep 07 2023 |
14293 |
528.52 |
Aug 31 2023 |
8219 |
528.52 |
Aug 31 2023 |
14363 |
528.52 |
Aug 24 2023 |
8220 |
528.52 |
Aug 24 2023 |
14132 |
528.52 |
Aug 17 2023 |
8360 |
528.52 |
Aug 17 2023 |
14255 |
528.52 |
Aug 10 2023 |
8469 |
528.52 |
Aug 10 2023 |
14250 |
528.52 |
Aug 03 2023 |
8412 |
528.52 |
Aug 03 2023 |
14222 |
528.52 |
Jul 27 2023 |
8508 |
528.52 |
Jul 27 2023 |
14268 |
528.52 |
Jul 20 2023 |
8747 |
528.52 |
Jul 20 2023 |
13859 |
528.52 |
Jul 13 2023 |
8811 |
528.52 |
Jul 13 2023 |
13897 |
528.52 |
Jul 06 2023 |
8881 |
528.52 |
Jul 06 2023 |
13913 |
528.52 |
Jun 29 2023 |
8942 |
528.52 |
Jun 29 2023 |
13967 |
528.52 |
Jun 22 2023 |
8985 |
528.52 |
Jun 22 2023 |
13997 |
528.52 |
Jun 15 2023 |
9060 |
528.52 |
Jun 15 2023 |
13820 |
528.52 |
Jun 08 2023 |
9069 |
528.52 |
Jun 08 2023 |
13819 |
528.52 |
Jun 01 2023 |
9078 |
528.52 |
Jun 01 2023 |
13884 |
528.52 |
May 25 2023 |
9083 |
528.52 |
May 25 2023 |
13368 |
528.52 |
May 18 2023 |
9085 |
528.52 |
May 18 2023 |
13421 |
528.52 |
May 11 2023 |
9031 |
528.52 |
May 11 2023 |
13431 |
528.52 |
May 04 2023 |
8898 |
528.52 |
May 04 2023 |
13163 |
528.52 |
Apr 27 2023 |
8859 |
528.52 |
Apr 27 2023 |
13013 |
528.52 |
Apr 20 2023 |
8807 |
528.52 |
Apr 20 2023 |
13027 |
528.52 |
Apr 13 2023 |
8790 |
528.52 |
Apr 13 2023 |
13029 |
528.52 |
Apr 06 2023 |
8812 |
528.52 |
Apr 06 2023 |
12714 |
528.52 |
Mar 30 2023 |
8753 |
528.52 |
Mar 30 2023 |
12350 |
528.52 |
Mar 23 2023 |
8751 |
528.52 |
Mar 23 2023 |
12338 |
528.52 |
Mar 16 2023 |
8706 |
528.52 |
Mar 16 2023 |
12262 |
528.52 |
Mar 09 2023 |
8711 |
528.52 |
Mar 09 2023 |
12207 |
528.52 |
Mar 02 2023 |
8605 |
528.52 |
Mar 02 2023 |
12141 |
528.52 |
Feb 23 2023 |
8601 |
528.52 |
Feb 23 2023 |
12167 |
528.52 |
Feb 16 2023 |
8591 |
528.52 |
Feb 16 2023 |
12142 |
528.52 |
Feb 09 2023 |
8586 |
528.52 |
Feb 09 2023 |
12041 |
528.52 |
Feb 02 2023 |
8566 |
528.52 |
Feb 02 2023 |
11987 |
528.52 |
Jan 26 2023 |
8527 |
528.52 |
Jan 26 2023 |
11864 |
528.52 |
Jan 19 2023 |
8491 |
528.52 |
Jan 19 2023 |
11825 |
528.52 |
Jan 12 2023 |
8474 |
528.52 |
Jan 12 2023 |
11810 |
528.52 |
Jan 05 2023 |
8474 |
528.52 |
Jan 05 2023 |
11841 |
528.52 |
Dec 29 2022 |
8475 |
528.52 |
Dec 29 2022 |
11842 |
528.52 |
Dec 22 2022 |
8475 |
528.52 |
Dec 22 2022 |
11842 |
528.52 |
Dec 15 2022 |
8474 |
528.52 |
Dec 15 2022 |
11843 |
528.52 |
Dec 08 2022 |
8478 |
528.52 |
Dec 08 2022 |
11848 |
528.52 |
Dec 01 2022 |
8478 |
528.52 |
Dec 01 2022 |
11848 |
528.52 |
Nov 24 2022 |
8478 |
528.52 |
Nov 24 2022 |
11857 |
528.52 |
Nov 17 2022 |
8461 |
528.52 |
Nov 17 2022 |
11835 |
528.52 |
Nov 10 2022 |
8462 |
528.52 |
Nov 10 2022 |
11835 |
528.52 |
Nov 03 2022 |
8460 |
528.52 |
Nov 03 2022 |
11799 |
528.52 |
Oct 27 2022 |
8456 |
528.52 |
Oct 27 2022 |
11794 |
528.52 |
Oct 20 2022 |
8460 |
528.52 |
Oct 20 2022 |
11870 |
528.52 |
Oct 13 2022 |
8460 |
528.52 |
Oct 13 2022 |
11771 |
528.52 |
Oct 06 2022 |
8485 |
528.52 |
Oct 06 2022 |
11730 |
528.52 |
Sep 29 2022 |
8504 |
528.52 |
Sep 29 2022 |
11719 |
528.52 |
Sep 22 2022 |
8477 |
528.52 |
Sep 22 2022 |
11667 |
528.52 |
Sep 15 2022 |
8472 |
528.52 |
Sep 15 2022 |
11726 |
528.52 |
Sep 08 2022 |
7945 |
515.22 |
Sep 08 2022 |
11064 |
515.22 |
Sep 01 2022 |
7869 |
515.22 |
Sep 01 2022 |
11079 |
515.22 |
Aug 25 2022 |
7845 |
515.22 |
Aug 25 2022 |
11055 |
515.22 |
Aug 18 2022 |
7851 |
515.22 |
Aug 18 2022 |
11068 |
515.22 |
Aug 11 2022 |
7835 |
515.22 |
Aug 11 2022 |
10968 |
515.22 |
Aug 04 2022 |
7830 |
515.22 |
Aug 04 2022 |
10964 |
515.22 |
Jul 22 2021 |
9614 |
613.27 |
Jul 22 2021 |
8402 |
579.5 |
Jul 22 2021 |
12040 |
596.38 |
Jul 15 2021 |
10017 |
613.27 |
Jul 15 2021 |
8411 |
579.5 |
Jul 15 2021 |
12145 |
596.38 |
Jul 08 2021 |
10077 |
613.27 |
Jul 08 2021 |
8646 |
579.5 |
Jul 08 2021 |
12327 |
596.38 |
Jul 01 2021 |
10194 |
613.27 |
Jul 01 2021 |
8724 |
579.5 |
Jul 01 2021 |
12343 |
596.38 |
Jun 24 2021 |
10290 |
613.27 |
Jun 24 2021 |
8741 |
579.5 |
Jun 24 2021 |
12294 |
596.38 |
Jun 17 2021 |
10231 |
613.27 |
Jun 17 2021 |
8608 |
579.5 |
Jun 17 2021 |
12223 |
596.38 |
Jun 10 2021 |
10167 |
613.27 |
Jun 10 2021 |
8626 |
579.5 |
Jun 10 2021 |
11765 |
596.38 |
Jun 03 2021 |
11537 |
596.38 |
May 27 2021 |
10160 |
613.27 |
May 27 2021 |
8500 |
579.5 |
May 27 2021 |
11575 |
596.38 |
May 07 2021 |
25478 |
596.38 |
Jul 24 2020 |
9393 |
579.5 |
Jul 24 2020 |
9656 |
613.27 |
Jul 24 2020 |
14528 |
596.38 |
Jul 17 2020 |
10178 |
579.5 |
Jul 17 2020 |
10224 |
613.27 |
Jul 17 2020 |
15220 |
596.38 |
Jul 10 2020 |
10673 |
613.27 |
Jul 10 2020 |
11143 |
579.5 |
Jul 10 2020 |
16210 |
596.38 |
Jul 03 2020 |
11419 |
579.5 |
Jul 03 2020 |
10956 |
613.27 |
Jul 03 2020 |
16534 |
596.38 |
Jun 26 2020 |
12140 |
579.5 |
Jun 26 2020 |
11394 |
613.27 |
Jun 26 2020 |
17291 |
596.38 |
Jun 19 2020 |
12509 |
579.5 |
Jun 19 2020 |
11723 |
613.27 |
Jun 19 2020 |
17933 |
596.38 |
Jun 12 2020 |
13031 |
579.5 |
Jun 12 2020 |
12397 |
613.27 |
Jun 12 2020 |
18662 |
596.38 |
Jun 05 2020 |
13682 |
579.5 |
Jun 05 2020 |
12688 |
613.27 |
Jun 05 2020 |
19319 |
596.38 |
May 29 2020 |
14181 |
579.5 |
May 29 2020 |
13070 |
613.27 |
May 29 2020 |
19918 |
596.38 |
May 22 2020 |
13406 |
613.27 |
May 22 2020 |
14743 |
579.5 |
May 22 2020 |
20484 |
596.38 |
May 15 2020 |
15066 |
579.5 |
May 15 2020 |
14125 |
613.27 |
May 15 2020 |
21124 |
596.38 |
May 08 2020 |
15426 |
579.5 |
May 08 2020 |
14531 |
613.27 |
May 08 2020 |
21667 |
596.38 |
May 01 2020 |
15251 |
613.27 |
May 01 2020 |
16181 |
579.5 |
May 01 2020 |
22599 |
596.38 |
Apr 24 2020 |
16779 |
579.5 |
Apr 24 2020 |
15967 |
613.27 |
Apr 24 2020 |
24172 |
596.38 |
Apr 17 2020 |
16506 |
613.27 |
Apr 17 2020 |
16911 |
579.5 |
Apr 17 2020 |
24654 |
596.38 |
Apr 10 2020 |
17072 |
613.27 |
Apr 10 2020 |
17323 |
579.5 |
Apr 10 2020 |
25270 |
596.38 |
Apr 03 2020 |
17713 |
579.5 |
Apr 03 2020 |
17724 |
613.27 |
Apr 03 2020 |
25888 |
596.38 |
Mar 27 2020 |
18139 |
579.5 |
Mar 27 2020 |
18444 |
613.27 |
Mar 27 2020 |
26591 |
596.38 |
Mar 20 2020 |
8197 |
575.28 |
Mar 20 2020 |
18426 |
579.5 |
Mar 20 2020 |
18041 |
583.42 |
Mar 20 2020 |
26324 |
582.11 |
Mar 13 2020 |
18401 |
583.42 |
Mar 13 2020 |
8033 |
575.28 |
Mar 13 2020 |
18583 |
579.5 |
Mar 13 2020 |
26682 |
582.11 |
Mar 06 2020 |
18735 |
579.5 |
Mar 06 2020 |
8118 |
575.28 |
Mar 06 2020 |
18777 |
583.42 |
Mar 06 2020 |
26941 |
582.11 |
Feb 28 2020 |
18734 |
579.5 |
Feb 28 2020 |
8448 |
575.28 |
Feb 28 2020 |
18799 |
583.42 |
Feb 28 2020 |
26943 |
582.11 |
Feb 21 2020 |
18532 |
583.42 |
Feb 21 2020 |
8054 |
575.28 |
Feb 21 2020 |
18544 |
579.5 |
Feb 21 2020 |
26711 |
582.11 |
Feb 14 2020 |
18601 |
579.5 |
Feb 14 2020 |
8186 |
575.28 |
Feb 14 2020 |
18613 |
583.42 |
Feb 14 2020 |
26773 |
582.11 |
Feb 07 2020 |
8270 |
575.28 |
Feb 07 2020 |
18487 |
579.5 |
Feb 07 2020 |
18543 |
583.42 |
Feb 07 2020 |
26587 |
582.11 |
Jan 31 2020 |
8284 |
575.28 |
Jan 31 2020 |
18527 |
579.5 |
Jan 31 2020 |
18637 |
583.42 |
Jan 31 2020 |
26654 |
582.11 |
Jan 24 2020 |
18669 |
583.42 |
Jan 24 2020 |
8277 |
575.28 |
Jan 24 2020 |
18574 |
579.5 |
Jan 24 2020 |
26692 |
582.11 |
Jan 17 2020 |
8277 |
575.28 |
Jan 17 2020 |
18404 |
579.5 |
Jan 17 2020 |
18696 |
583.42 |
Jan 17 2020 |
26559 |
582.11 |
Jan 10 2020 |
18401 |
579.5 |
Jan 10 2020 |
8277 |
575.28 |
Jan 10 2020 |
18696 |
583.42 |
Jan 10 2020 |
26560 |
582.11 |
Jan 03 2020 |
8278 |
575.28 |
Jan 03 2020 |
18409 |
579.5 |
Jan 03 2020 |
18698 |
583.42 |
Jan 03 2020 |
26569 |
582.11 |
Dec 27 2019 |
8333 |
575.28 |
Dec 27 2019 |
18396 |
579.5 |
Dec 27 2019 |
18698 |
583.42 |
Dec 27 2019 |
26562 |
582.11 |
Dec 20 2019 |
18396 |
579.5 |
Dec 20 2019 |
8333 |
575.28 |
Dec 20 2019 |
18698 |
583.42 |
Dec 20 2019 |
26562 |
582.11 |
Dec 13 2019 |
8334 |
575.28 |
Dec 13 2019 |
18397 |
579.5 |
Dec 13 2019 |
18699 |
583.42 |
Dec 13 2019 |
26563 |
582.11 |
Dec 06 2019 |
18699 |
583.42 |
Dec 06 2019 |
18390 |
579.5 |
Dec 06 2019 |
8334 |
575.28 |
Dec 06 2019 |
26552 |
582.11 |
Nov 29 2019 |
18326 |
579.5 |
Nov 29 2019 |
8334 |
575.28 |
Nov 29 2019 |
18699 |
583.42 |
Nov 29 2019 |
26507 |
582.11 |
Nov 22 2019 |
8334 |
575.28 |
Nov 22 2019 |
18326 |
579.5 |
Nov 22 2019 |
18699 |
583.42 |
Nov 22 2019 |
26507 |
582.11 |
Nov 15 2019 |
18699 |
583.42 |
Nov 15 2019 |
8334 |
575.28 |
Nov 15 2019 |
18327 |
579.5 |
Nov 15 2019 |
26512 |
582.11 |
Nov 08 2019 |
18343 |
579.5 |
Nov 08 2019 |
8334 |
575.28 |
Nov 08 2019 |
18624 |
583.42 |
Nov 08 2019 |
26412 |
582.11 |
Nov 01 2019 |
18207 |
583.42 |
Nov 01 2019 |
18319 |
579.5 |
Nov 01 2019 |
8334 |
575.28 |
Nov 01 2019 |
26007 |
582.11 |
Oct 25 2019 |
18207 |
583.42 |
Oct 25 2019 |
18340 |
579.5 |
Oct 25 2019 |
8335 |
575.28 |
Oct 25 2019 |
26028 |
582.11 |
Oct 18 2019 |
8335 |
575.28 |
Oct 18 2019 |
18340 |
579.5 |
Oct 18 2019 |
18302 |
583.42 |
Oct 18 2019 |
26090 |
582.11 |
Oct 11 2019 |
8333 |
575.28 |
Oct 11 2019 |
18342 |
579.5 |
Oct 11 2019 |
18238 |
583.42 |
Oct 11 2019 |
26038 |
582.11 |
Oct 04 2019 |
18372 |
579.5 |
Oct 04 2019 |
8325 |
575.28 |
Oct 04 2019 |
18198 |
583.42 |
Oct 04 2019 |
26011 |
582.11 |
Sep 27 2019 |
18202 |
583.42 |
Sep 27 2019 |
18385 |
579.5 |
Sep 27 2019 |
8325 |
575.28 |
Sep 27 2019 |
26152 |
582.11 |
Sep 20 2019 |
18407 |
579.5 |
Sep 20 2019 |
8389 |
575.28 |
Sep 20 2019 |
18127 |
583.42 |
Sep 20 2019 |
26119 |
582.11 |
Sep 13 2019 |
18404 |
579.5 |
Sep 13 2019 |
8529 |
575.28 |
Sep 13 2019 |
18240 |
583.42 |
Sep 13 2019 |
26186 |
582.11 |
Sep 06 2019 |
18672 |
583.42 |
Sep 06 2019 |
8525 |
575.28 |
Sep 06 2019 |
18420 |
579.5 |
Sep 06 2019 |
26714 |
582.11 |
Aug 30 2019 |
18609 |
579.5 |
Aug 30 2019 |
8613 |
575.28 |
Aug 30 2019 |
18777 |
583.42 |
Aug 30 2019 |
26877 |
582.11 |
Aug 23 2019 |
8747 |
575.28 |
Aug 23 2019 |
18730 |
579.5 |
Aug 23 2019 |
19027 |
583.42 |
Aug 23 2019 |
27184 |
582.11 |
Aug 16 2019 |
18675 |
579.5 |
Aug 16 2019 |
8735 |
575.28 |
Aug 16 2019 |
18911 |
583.42 |
Aug 16 2019 |
27090 |
582.11 |
Aug 09 2019 |
18986 |
583.42 |
Aug 09 2019 |
18752 |
579.5 |
Aug 09 2019 |
8777 |
575.28 |
Aug 09 2019 |
27201 |
582.11 |
Aug 02 2019 |
8847 |
575.28 |
Aug 02 2019 |
18930 |
579.5 |
Aug 02 2019 |
19175 |
583.42 |
Aug 02 2019 |
27403 |
582.11 |
Jul 26 2019 |
8868 |
575.28 |
Jul 26 2019 |
17877 |
553.57 |
Jul 26 2019 |
25787 |
553.57 |
Jul 19 2019 |
8986 |
575.28 |
Jul 19 2019 |
18164 |
553.57 |
Jul 19 2019 |
26006 |
553.57 |
Jul 12 2019 |
8956 |
575.28 |
Jul 12 2019 |
18085 |
553.57 |
Jul 12 2019 |
26058 |
553.57 |
Jul 05 2019 |
9031 |
575.28 |
Jul 05 2019 |
18323 |
553.57 |
Jul 05 2019 |
26532 |
553.57 |
Jun 28 2019 |
9138 |
575.28 |
Jun 28 2019 |
18431 |
553.57 |
Jun 28 2019 |
26735 |
553.57 |
Jun 21 2019 |
18401 |
553.57 |
Jun 21 2019 |
8995 |
575.28 |
Jun 21 2019 |
26556 |
553.57 |
Jun 14 2019 |
8818 |
575.28 |
Jun 14 2019 |
18322 |
553.57 |
Jun 14 2019 |
26632 |
553.57 |
Jun 07 2019 |
8886 |
575.28 |
Jun 07 2019 |
18454 |
553.57 |
Jun 07 2019 |
26890 |
553.57 |
May 31 2019 |
18436 |
553.57 |
May 31 2019 |
9026 |
575.28 |
May 31 2019 |
26788 |
553.57 |
May 24 2019 |
8882 |
575.28 |
May 24 2019 |
18381 |
553.57 |
May 24 2019 |
26805 |
553.57 |
May 17 2019 |
18429 |
553.57 |
May 17 2019 |
8973 |
575.28 |
May 17 2019 |
26801 |
553.57 |
May 10 2019 |
18565 |
553.57 |
May 10 2019 |
8919 |
575.28 |
May 10 2019 |
26806 |
553.57 |
May 03 2019 |
9061 |
575.28 |
May 03 2019 |
18634 |
553.57 |
May 03 2019 |
26896 |
553.57 |
Apr 26 2019 |
9081 |
575.28 |
Apr 26 2019 |
18824 |
553.57 |
Apr 26 2019 |
26217 |
553.57 |
Apr 19 2019 |
9146 |
575.28 |
Apr 19 2019 |
18803 |
553.57 |
Apr 19 2019 |
26198 |
553.57 |
Apr 18 2019 |
18816 |
553.57 |
Apr 18 2019 |
9158 |
575.28 |
Apr 12 2019 |
9092 |
575.28 |
Apr 12 2019 |
18834 |
553.57 |
Apr 12 2019 |
26319 |
553.57 |
Apr 05 2019 |
9008 |
575.28 |
Apr 05 2019 |
18102 |
553.57 |
Apr 05 2019 |
25643 |
553.57 |
Mar 29 2019 |
8624 |
575.28 |
Mar 29 2019 |
17936 |
553.57 |
Mar 29 2019 |
25399 |
553.57 |