| Apr 20 2024 |
6352 |
462.31 |
| Apr 20 2024 |
5027 |
370.09 |
| Apr 20 2024 |
6638 |
359.67 |
| Apr 17 2024 |
6274 |
462.31 |
| Apr 17 2024 |
4994 |
370.09 |
| Apr 17 2024 |
6601 |
359.67 |
| Apr 10 2024 |
6244 |
462.31 |
| Apr 10 2024 |
4990 |
370.09 |
| Apr 10 2024 |
6582 |
359.67 |
| Apr 03 2024 |
6290 |
462.31 |
| Apr 03 2024 |
4981 |
370.09 |
| Apr 03 2024 |
6588 |
359.67 |
| Mar 27 2024 |
6387 |
462.31 |
| Mar 27 2024 |
4959 |
370.09 |
| Mar 27 2024 |
6597 |
359.67 |
| Mar 21 2024 |
6460 |
462.31 |
| Mar 21 2024 |
4981 |
370.09 |
| Mar 21 2024 |
6590 |
359.67 |
| Mar 14 2024 |
6255 |
462.31 |
| Mar 14 2024 |
4955 |
370.09 |
| Mar 14 2024 |
6550 |
359.67 |
| Mar 07 2024 |
6274 |
462.31 |
| Mar 07 2024 |
4980 |
370.09 |
| Mar 07 2024 |
6561 |
359.67 |
| Feb 29 2024 |
6415 |
462.31 |
| Feb 29 2024 |
4991 |
370.09 |
| Feb 29 2024 |
6604 |
359.67 |
| Feb 22 2024 |
6370 |
462.31 |
| Feb 22 2024 |
4968 |
370.09 |
| Feb 22 2024 |
6581 |
359.67 |
| Feb 15 2024 |
6381 |
462.31 |
| Feb 15 2024 |
4979 |
370.09 |
| Feb 15 2024 |
6551 |
359.67 |
| Feb 08 2024 |
6362 |
462.31 |
| Feb 08 2024 |
4977 |
370.09 |
| Feb 08 2024 |
6510 |
359.67 |
| Feb 01 2024 |
6191 |
462.31 |
| Feb 01 2024 |
5018 |
370.09 |
| Feb 01 2024 |
6417 |
359.67 |
| Jan 25 2024 |
6162 |
462.31 |
| Jan 25 2024 |
5021 |
370.09 |
| Jan 25 2024 |
6406 |
359.67 |
| Jan 18 2024 |
6162 |
462.31 |
| Jan 18 2024 |
5025 |
370.09 |
| Jan 18 2024 |
6414 |
359.67 |
| Jan 11 2024 |
6162 |
462.31 |
| Jan 11 2024 |
5025 |
370.09 |
| Jan 11 2024 |
6418 |
359.67 |
| Jan 04 2024 |
6162 |
462.31 |
| Jan 04 2024 |
5025 |
370.09 |
| Jan 04 2024 |
6415 |
359.67 |
| Dec 28 2023 |
6162 |
462.31 |
| Dec 28 2023 |
5027 |
370.09 |
| Dec 28 2023 |
6412 |
359.67 |
| Dec 21 2023 |
6162 |
462.31 |
| Dec 21 2023 |
5027 |
370.09 |
| Dec 21 2023 |
6412 |
359.67 |
| Dec 14 2023 |
6162 |
462.31 |
| Dec 14 2023 |
5024 |
370.09 |
| Dec 14 2023 |
6411 |
359.67 |
| Dec 07 2023 |
6162 |
462.31 |
| Dec 07 2023 |
5023 |
370.09 |
| Dec 07 2023 |
6411 |
359.67 |
| Nov 30 2023 |
6147 |
462.31 |
| Nov 30 2023 |
5020 |
370.09 |
| Nov 30 2023 |
6411 |
359.67 |
| Nov 23 2023 |
6147 |
462.31 |
| Nov 23 2023 |
5020 |
370.09 |
| Nov 23 2023 |
6410 |
359.67 |
| Nov 16 2023 |
6147 |
462.31 |
| Nov 16 2023 |
5019 |
370.09 |
| Nov 16 2023 |
6406 |
359.67 |
| Nov 09 2023 |
6149 |
462.31 |
| Nov 09 2023 |
5021 |
370.09 |
| Nov 09 2023 |
6398 |
359.67 |
| Nov 02 2023 |
6149 |
462.31 |
| Nov 02 2023 |
5021 |
370.09 |
| Nov 02 2023 |
6398 |
359.67 |
| Oct 26 2023 |
6032 |
462.31 |
| Oct 26 2023 |
5040 |
370.09 |
| Oct 26 2023 |
6389 |
359.67 |
| Oct 19 2023 |
6077 |
462.31 |
| Oct 19 2023 |
5040 |
370.09 |
| Oct 19 2023 |
6348 |
359.67 |
| Oct 12 2023 |
6075 |
462.31 |
| Oct 12 2023 |
5039 |
370.09 |
| Oct 12 2023 |
6352 |
359.67 |
| Oct 05 2023 |
6068 |
462.31 |
| Oct 05 2023 |
5044 |
370.09 |
| Oct 05 2023 |
6254 |
359.67 |
| Sep 28 2023 |
6198 |
462.31 |
| Sep 28 2023 |
5044 |
370.09 |
| Sep 28 2023 |
6326 |
359.67 |
| Sep 21 2023 |
6184 |
462.31 |
| Sep 21 2023 |
5031 |
370.09 |
| Sep 21 2023 |
6319 |
359.67 |
| Sep 14 2023 |
6254 |
462.31 |
| Sep 14 2023 |
5035 |
370.09 |
| Sep 14 2023 |
6336 |
359.67 |
| Sep 07 2023 |
6291 |
462.31 |
| Sep 07 2023 |
5034 |
370.09 |
| Sep 07 2023 |
6335 |
359.67 |
| Aug 31 2023 |
6279 |
462.31 |
| Aug 31 2023 |
5070 |
370.09 |
| Aug 31 2023 |
6370 |
359.67 |
| Aug 24 2023 |
6313 |
462.31 |
| Aug 24 2023 |
5037 |
370.09 |
| Aug 24 2023 |
6322 |
359.67 |
| Aug 17 2023 |
6297 |
462.31 |
| Aug 17 2023 |
5065 |
370.09 |
| Aug 17 2023 |
6352 |
359.67 |
| Aug 10 2023 |
6312 |
462.31 |
| Aug 10 2023 |
5047 |
370.09 |
| Aug 10 2023 |
6365 |
359.67 |
| Aug 03 2023 |
6251 |
462.31 |
| Aug 03 2023 |
5030 |
370.09 |
| Aug 03 2023 |
6348 |
359.67 |
| Jul 27 2023 |
6279 |
462.31 |
| Jul 27 2023 |
5037 |
370.09 |
| Jul 27 2023 |
6331 |
359.67 |
| Jul 20 2023 |
6324 |
462.31 |
| Jul 20 2023 |
5070 |
370.09 |
| Jul 20 2023 |
6316 |
359.67 |
| Jul 13 2023 |
6290 |
462.31 |
| Jul 13 2023 |
5093 |
370.09 |
| Jul 13 2023 |
6339 |
359.67 |
| Jul 06 2023 |
6359 |
462.31 |
| Jul 06 2023 |
5123 |
370.09 |
| Jul 06 2023 |
6336 |
359.67 |
| Jun 29 2023 |
6323 |
462.31 |
| Jun 29 2023 |
5088 |
370.09 |
| Jun 29 2023 |
6321 |
359.67 |
| Jun 22 2023 |
6326 |
461.85 |
| Jun 22 2023 |
5081 |
370.09 |
| Jun 22 2023 |
6292 |
359.67 |
| Jun 15 2023 |
6248 |
458.02 |
| Jun 15 2023 |
5111 |
370.09 |
| Jun 15 2023 |
6308 |
359.67 |
| Jun 08 2023 |
5852 |
440.82 |
| Jun 08 2023 |
5125 |
370.09 |
| Jun 08 2023 |
6338 |
359.67 |
| Jun 01 2023 |
6068 |
445.3 |
| Jun 01 2023 |
5290 |
377.57 |
| Jun 01 2023 |
6319 |
359.38 |
| May 25 2023 |
5989 |
445.3 |
| May 25 2023 |
5251 |
377.57 |
| May 25 2023 |
6281 |
359.38 |
| May 18 2023 |
5973 |
445.3 |
| May 18 2023 |
5206 |
377.57 |
| May 18 2023 |
6248 |
359.38 |
| May 11 2023 |
5928 |
445.3 |
| May 11 2023 |
5182 |
377.57 |
| May 11 2023 |
6217 |
359.38 |
| May 04 2023 |
5782 |
445.3 |
| May 04 2023 |
5106 |
377.57 |
| May 04 2023 |
6113 |
359.38 |
| Apr 27 2023 |
5700 |
445.3 |
| Apr 27 2023 |
5086 |
377.57 |
| Apr 27 2023 |
6043 |
359.38 |
| Apr 20 2023 |
5624 |
445.3 |
| Apr 20 2023 |
5022 |
377.57 |
| Apr 20 2023 |
5982 |
359.38 |
| Apr 13 2023 |
5591 |
445.3 |
| Apr 13 2023 |
5003 |
377.57 |
| Apr 13 2023 |
5126 |
405.74 |
| Apr 13 2023 |
5955 |
359.38 |
| Apr 06 2023 |
5138 |
431.87 |
| Apr 06 2023 |
5252 |
384.77 |
| Apr 06 2023 |
5157 |
405.74 |
| Apr 06 2023 |
6611 |
371.12 |
| Mar 30 2023 |
5080 |
431.87 |
| Mar 30 2023 |
5243 |
384.77 |
| Mar 30 2023 |
4793 |
405.74 |
| Mar 30 2023 |
6591 |
371.12 |
| Mar 23 2023 |
5024 |
431.87 |
| Mar 23 2023 |
5187 |
384.77 |
| Mar 23 2023 |
4836 |
405.74 |
| Mar 23 2023 |
6553 |
371.12 |
| Mar 16 2023 |
4977 |
431.87 |
| Mar 16 2023 |
5167 |
384.77 |
| Mar 16 2023 |
4796 |
405.74 |
| Mar 16 2023 |
6504 |
371.12 |
| Mar 09 2023 |
4829 |
431.87 |
| Mar 09 2023 |
5140 |
384.77 |
| Mar 09 2023 |
4828 |
405.74 |
| Mar 09 2023 |
6448 |
371.12 |
| Mar 02 2023 |
4798 |
431.87 |
| Mar 02 2023 |
5098 |
384.77 |
| Mar 02 2023 |
4851 |
405.74 |
| Mar 02 2023 |
6415 |
371.12 |
| Feb 23 2023 |
4814 |
431.87 |
| Feb 23 2023 |
5088 |
384.77 |
| Feb 23 2023 |
4881 |
405.74 |
| Feb 23 2023 |
6418 |
371.12 |
| Feb 16 2023 |
4647 |
429.15 |
| Feb 16 2023 |
5048 |
384.77 |
| Feb 16 2023 |
4884 |
405.74 |
| Feb 16 2023 |
6345 |
371.12 |
| Feb 09 2023 |
4648 |
429.15 |
| Feb 09 2023 |
5033 |
384.77 |
| Feb 09 2023 |
4884 |
405.74 |
| Feb 09 2023 |
6339 |
371.12 |
| Feb 02 2023 |
4977 |
442.15 |
| Feb 02 2023 |
5003 |
384.77 |
| Feb 02 2023 |
4842 |
405.74 |
| Feb 02 2023 |
6327 |
371.12 |
| Jan 26 2023 |
4975 |
442.15 |
| Jan 26 2023 |
4974 |
384.77 |
| Jan 26 2023 |
4838 |
405.74 |
| Jan 26 2023 |
6313 |
371.12 |
| Jan 19 2023 |
4975 |
442.15 |
| Jan 19 2023 |
4952 |
384.77 |
| Jan 19 2023 |
4857 |
405.74 |
| Jan 19 2023 |
6305 |
371.12 |
| Jan 12 2023 |
4975 |
442.15 |
| Jan 12 2023 |
4952 |
384.77 |
| Jan 12 2023 |
4858 |
405.74 |
| Jan 12 2023 |
6305 |
371.12 |
| Jan 05 2023 |
4975 |
442.15 |
| Jan 05 2023 |
4952 |
384.77 |
| Jan 05 2023 |
4858 |
405.74 |
| Jan 05 2023 |
6306 |
371.12 |
| Dec 29 2022 |
4975 |
442.15 |
| Dec 29 2022 |
4952 |
384.77 |
| Dec 29 2022 |
4858 |
405.74 |
| Dec 29 2022 |
6306 |
371.12 |
| Dec 22 2022 |
4975 |
442.15 |
| Dec 22 2022 |
4952 |
384.77 |
| Dec 22 2022 |
4858 |
405.74 |
| Dec 22 2022 |
6306 |
371.12 |
| Dec 15 2022 |
4953 |
442.15 |
| Dec 15 2022 |
4949 |
384.77 |
| Dec 15 2022 |
4862 |
405.74 |
| Dec 15 2022 |
6307 |
371.12 |
| Dec 08 2022 |
4953 |
442.15 |
| Dec 08 2022 |
4944 |
384.77 |
| Dec 08 2022 |
4893 |
405.74 |
| Dec 08 2022 |
6301 |
371.12 |
| Dec 01 2022 |
4953 |
442.15 |
| Dec 01 2022 |
4944 |
384.77 |
| Dec 01 2022 |
4897 |
405.74 |
| Dec 01 2022 |
6301 |
371.12 |
| Nov 24 2022 |
4953 |
442.15 |
| Nov 24 2022 |
4944 |
384.77 |
| Nov 24 2022 |
4897 |
405.74 |
| Nov 24 2022 |
6301 |
371.12 |
| Nov 17 2022 |
4931 |
442.15 |
| Nov 17 2022 |
4941 |
384.77 |
| Nov 17 2022 |
4905 |
405.74 |
| Nov 17 2022 |
6297 |
371.12 |
| Nov 10 2022 |
4932 |
442.15 |
| Nov 10 2022 |
4941 |
384.77 |
| Nov 10 2022 |
4962 |
405.74 |
| Nov 10 2022 |
6298 |
371.12 |
| Nov 03 2022 |
4931 |
442.15 |
| Nov 03 2022 |
4928 |
384.77 |
| Nov 03 2022 |
4938 |
405.74 |
| Nov 03 2022 |
6284 |
371.12 |
| Oct 27 2022 |
4931 |
442.15 |
| Oct 27 2022 |
4922 |
384.77 |
| Oct 27 2022 |
4945 |
405.74 |
| Oct 27 2022 |
6277 |
371.12 |
| Oct 20 2022 |
4992 |
443.69 |
| Oct 20 2022 |
4922 |
384.77 |
| Oct 20 2022 |
4955 |
405.74 |
| Oct 20 2022 |
6282 |
371.12 |
| Oct 13 2022 |
4985 |
443.69 |
| Oct 13 2022 |
4922 |
384.77 |
| Oct 13 2022 |
4984 |
405.74 |
| Oct 13 2022 |
6276 |
371.12 |
| Oct 06 2022 |
4990 |
443.69 |
| Oct 06 2022 |
4925 |
384.77 |
| Oct 06 2022 |
4994 |
405.74 |
| Oct 06 2022 |
6274 |
371.12 |
| Sep 29 2022 |
4982 |
443.69 |
| Sep 29 2022 |
4936 |
384.77 |
| Sep 29 2022 |
4957 |
405.74 |
| Sep 29 2022 |
6277 |
371.12 |
| Sep 22 2022 |
4971 |
443.69 |
| Sep 22 2022 |
4929 |
384.77 |
| Sep 22 2022 |
4866 |
405.74 |
| Sep 22 2022 |
6264 |
371.12 |
| Sep 15 2022 |
4963 |
443.69 |
| Sep 15 2022 |
4922 |
384.77 |
| Sep 15 2022 |
4900 |
405.74 |
| Sep 15 2022 |
6260 |
371.12 |
| Sep 08 2022 |
4974 |
443.69 |
| Sep 08 2022 |
4867 |
384.77 |
| Sep 08 2022 |
4767 |
405.74 |
| Sep 08 2022 |
6228 |
371.12 |
| Sep 01 2022 |
4933 |
443.69 |
| Sep 01 2022 |
4810 |
384.77 |
| Sep 01 2022 |
4761 |
405.74 |
| Sep 01 2022 |
6151 |
371.12 |
| Aug 25 2022 |
4871 |
443.69 |
| Aug 25 2022 |
4761 |
384.77 |
| Aug 25 2022 |
4767 |
405.74 |
| Aug 25 2022 |
6089 |
371.12 |
| Aug 18 2022 |
4817 |
443.69 |
| Aug 18 2022 |
4732 |
384.77 |
| Aug 18 2022 |
4773 |
405.74 |
| Aug 18 2022 |
6040 |
371.12 |
| Aug 11 2022 |
4801 |
443.69 |
| Aug 11 2022 |
4658 |
384.77 |
| Aug 11 2022 |
4772 |
405.74 |
| Aug 11 2022 |
6002 |
371.12 |
| Aug 04 2022 |
4775 |
443.69 |
| Aug 04 2022 |
4645 |
384.77 |
| Aug 04 2022 |
4772 |
405.74 |
| Aug 04 2022 |
5987 |
371.12 |
| Jul 28 2022 |
4705 |
443.69 |
| Jul 28 2022 |
4556 |
384.77 |
| Jul 28 2022 |
4778 |
405.74 |
| Jul 28 2022 |
5914 |
371.12 |
| Jul 21 2022 |
4680 |
443.69 |
| Jul 21 2022 |
4489 |
384.77 |
| Jul 21 2022 |
4792 |
405.74 |
| Jul 21 2022 |
5838 |
371.12 |
| Jul 14 2022 |
4662 |
443.69 |
| Jul 14 2022 |
4483 |
384.77 |
| Jul 14 2022 |
4796 |
405.74 |
| Jul 14 2022 |
5815 |
371.12 |
| Jul 07 2022 |
4610 |
443.69 |
| Jul 07 2022 |
4449 |
384.77 |
| Jul 07 2022 |
4812 |
405.74 |
| Jul 07 2022 |
5763 |
371.12 |
| Jun 30 2022 |
4566 |
443.69 |
| Jun 30 2022 |
4428 |
384.77 |
| Jun 30 2022 |
4812 |
405.74 |
| Jun 30 2022 |
5734 |
371.12 |
| Jun 23 2022 |
4558 |
443.69 |
| Jun 23 2022 |
4395 |
384.77 |
| Jun 23 2022 |
4710 |
405.74 |
| Jun 23 2022 |
5711 |
371.12 |
| Jun 16 2022 |
4469 |
443.69 |
| Jun 16 2022 |
4220 |
384.77 |
| Jun 16 2022 |
4723 |
405.74 |
| Jun 16 2022 |
5589 |
371.12 |
| Jun 09 2022 |
4545 |
451 |
| Jun 09 2022 |
3244 |
403.44 |
| Jun 09 2022 |
4065 |
405.74 |
| Jun 09 2022 |
7687 |
414.63 |
| Jun 02 2022 |
4409 |
451 |
| Jun 02 2022 |
3219 |
403.44 |
| Jun 02 2022 |
3799 |
405.74 |
| Jun 02 2022 |
7488 |
414.63 |
| May 26 2022 |
4343 |
451 |
| May 26 2022 |
3201 |
403.44 |
| May 26 2022 |
3736 |
405.74 |
| May 26 2022 |
7347 |
414.63 |
| May 19 2022 |
4161 |
451 |
| May 19 2022 |
3145 |
403.44 |
| May 19 2022 |
3732 |
405.74 |
| May 19 2022 |
7137 |
414.63 |
| May 12 2022 |
4139 |
451 |
| May 12 2022 |
3136 |
403.44 |
| May 12 2022 |
3732 |
405.74 |
| May 12 2022 |
7072 |
414.63 |
| May 05 2022 |
3998 |
451 |
| May 05 2022 |
3230 |
407.5 |
| May 05 2022 |
3561 |
405.74 |
| May 05 2022 |
8046 |
442.3 |
| Apr 28 2022 |
3851 |
451 |
| Apr 28 2022 |
3233 |
407.5 |
| Apr 28 2022 |
3561 |
405.74 |
| Apr 28 2022 |
7854 |
442.3 |
| Apr 21 2022 |
3613 |
451 |
| Apr 21 2022 |
3126 |
407.5 |
| Apr 21 2022 |
3495 |
405.74 |
| Apr 21 2022 |
7576 |
442.3 |
| Apr 14 2022 |
3409 |
451 |
| Apr 14 2022 |
3105 |
407.5 |
| Apr 14 2022 |
3510 |
405.74 |
| Apr 14 2022 |
7441 |
442.3 |
| Apr 07 2022 |
3280 |
451 |
| Apr 07 2022 |
3094 |
407.5 |
| Apr 07 2022 |
3510 |
405.74 |
| Apr 07 2022 |
7324 |
442.3 |
| Mar 31 2022 |
3248 |
451 |
| Mar 31 2022 |
3098 |
407.5 |
| Mar 31 2022 |
3510 |
405.74 |
| Mar 31 2022 |
7285 |
442.3 |
| Mar 24 2022 |
3042 |
451 |
| Mar 24 2022 |
3063 |
407.5 |
| Mar 24 2022 |
3481 |
405.74 |
| Mar 24 2022 |
7090 |
442.3 |
| Mar 17 2022 |
3036 |
451 |
| Mar 17 2022 |
3041 |
407.5 |
| Mar 17 2022 |
3478 |
405.74 |
| Mar 17 2022 |
7029 |
442.3 |
| Mar 10 2022 |
2852 |
451 |
| Mar 10 2022 |
3030 |
407.5 |
| Mar 10 2022 |
3559 |
405.74 |
| Mar 10 2022 |
6914 |
442.3 |
| Mar 03 2022 |
2917 |
451 |
| Mar 03 2022 |
3029 |
407.5 |
| Mar 03 2022 |
3567 |
405.74 |
| Mar 03 2022 |
7010 |
442.3 |
| Feb 24 2022 |
2881 |
451 |
| Feb 24 2022 |
2990 |
407.5 |
| Feb 24 2022 |
3601 |
405.74 |
| Feb 24 2022 |
6930 |
442.3 |
| Feb 17 2022 |
2576 |
436.01 |
| Feb 17 2022 |
2932 |
407.5 |
| Feb 17 2022 |
3476 |
405.74 |
| Feb 17 2022 |
6120 |
430.3 |
| Feb 10 2022 |
2650 |
436.01 |
| Feb 10 2022 |
2916 |
407.5 |
| Feb 10 2022 |
3476 |
405.74 |
| Feb 10 2022 |
6301 |
430.3 |
| Feb 03 2022 |
2694 |
436.01 |
| Feb 03 2022 |
2913 |
407.5 |
| Feb 03 2022 |
3499 |
405.74 |
| Feb 03 2022 |
6367 |
430.3 |
| Jan 27 2022 |
2730 |
436.01 |
| Jan 27 2022 |
2897 |
407.5 |
| Jan 27 2022 |
3507 |
405.74 |
| Jan 27 2022 |
6417 |
430.3 |
| Jan 20 2022 |
2584 |
426.31 |
| Jan 20 2022 |
2890 |
407.5 |
| Jan 20 2022 |
3509 |
405.74 |
| Jan 20 2022 |
5960 |
417.84 |
| Jan 13 2022 |
2584 |
426.31 |
| Jan 13 2022 |
2868 |
407.5 |
| Jan 13 2022 |
3509 |
405.74 |
| Jan 13 2022 |
5978 |
417.84 |
| Jan 06 2022 |
2584 |
426.31 |
| Jan 06 2022 |
2869 |
407.5 |
| Jan 06 2022 |
3509 |
405.74 |
| Jan 06 2022 |
5978 |
417.84 |
| Dec 30 2021 |
2584 |
426.31 |
| Dec 30 2021 |
2873 |
407.5 |
| Dec 30 2021 |
3510 |
405.74 |
| Dec 30 2021 |
5982 |
417.84 |
| Dec 23 2021 |
2584 |
426.31 |
| Dec 23 2021 |
2873 |
407.5 |
| Dec 23 2021 |
3510 |
405.74 |
| Dec 23 2021 |
5982 |
417.84 |
| Dec 16 2021 |
2584 |
426.31 |
| Dec 16 2021 |
2873 |
407.5 |
| Dec 16 2021 |
3510 |
405.74 |
| Dec 16 2021 |
5982 |
417.84 |
| Dec 09 2021 |
2584 |
426.31 |
| Dec 09 2021 |
2873 |
407.5 |
| Dec 09 2021 |
3516 |
405.74 |
| Dec 09 2021 |
5982 |
417.84 |
| Dec 02 2021 |
2584 |
426.31 |
| Dec 02 2021 |
2871 |
407.5 |
| Dec 02 2021 |
3530 |
405.74 |
| Dec 02 2021 |
5986 |
417.84 |
| Nov 25 2021 |
2584 |
426.31 |
| Nov 25 2021 |
2871 |
407.5 |
| Nov 25 2021 |
3530 |
405.74 |
| Nov 25 2021 |
5986 |
417.84 |
| Nov 18 2021 |
2584 |
426.31 |
| Nov 18 2021 |
2872 |
407.5 |
| Nov 18 2021 |
3536 |
405.74 |
| Nov 18 2021 |
5986 |
417.84 |
| Nov 11 2021 |
2584 |
426.31 |
| Nov 11 2021 |
2872 |
407.5 |
| Nov 11 2021 |
3550 |
405.74 |
| Nov 11 2021 |
5986 |
417.84 |
| Nov 04 2021 |
2604 |
426.31 |
| Nov 04 2021 |
2872 |
407.5 |
| Nov 04 2021 |
3561 |
405.74 |
| Nov 04 2021 |
6006 |
417.84 |
| Oct 28 2021 |
2604 |
426.31 |
| Oct 28 2021 |
2873 |
407.5 |
| Oct 28 2021 |
5773 |
405.74 |
| Oct 28 2021 |
6006 |
417.84 |
| Oct 21 2021 |
2604 |
426.31 |
| Oct 21 2021 |
2873 |
407.5 |
| Oct 21 2021 |
5772 |
405.74 |
| Oct 21 2021 |
6006 |
417.84 |
| Oct 14 2021 |
2619 |
426.31 |
| Oct 14 2021 |
2873 |
407.5 |
| Oct 14 2021 |
6058 |
405.74 |
| Oct 14 2021 |
6019 |
417.84 |
| Oct 07 2021 |
2620 |
426.31 |
| Oct 07 2021 |
2872 |
407.5 |
| Oct 07 2021 |
6152 |
405.74 |
| Oct 07 2021 |
6019 |
417.84 |
| Sep 30 2021 |
2595 |
426.31 |
| Sep 30 2021 |
2835 |
407.5 |
| Sep 30 2021 |
6158 |
405.74 |
| Sep 30 2021 |
5967 |
417.84 |
| Sep 23 2021 |
2567 |
426.31 |
| Sep 23 2021 |
2774 |
407.5 |
| Sep 23 2021 |
6227 |
405.74 |
| Sep 23 2021 |
5843 |
417.84 |
| Sep 16 2021 |
2489 |
426.31 |
| Sep 16 2021 |
2755 |
407.5 |
| Sep 16 2021 |
6076 |
405.74 |
| Sep 16 2021 |
5714 |
417.84 |
| Sep 09 2021 |
2515 |
426.31 |
| Sep 09 2021 |
2727 |
407.5 |
| Sep 09 2021 |
6075 |
405.74 |
| Sep 09 2021 |
5716 |
417.84 |
| Sep 02 2021 |
2524 |
426.31 |
| Sep 02 2021 |
2664 |
407.5 |
| Sep 02 2021 |
6166 |
405.74 |
| Sep 02 2021 |
5575 |
417.84 |
| Aug 26 2021 |
2491 |
426.31 |
| Aug 26 2021 |
2655 |
407.5 |
| Aug 26 2021 |
6110 |
405.74 |
| Aug 26 2021 |
5675 |
417.84 |
| Aug 19 2021 |
2517 |
426.31 |
| Aug 19 2021 |
2687 |
407.5 |
| Aug 19 2021 |
6250 |
405.74 |
| Aug 19 2021 |
5577 |
417.84 |
| Aug 12 2021 |
2520 |
426.31 |
| Aug 12 2021 |
2657 |
407.5 |
| Aug 12 2021 |
6326 |
405.74 |
| Aug 12 2021 |
5583 |
417.84 |
| Aug 05 2021 |
2484 |
426.31 |
| Aug 05 2021 |
2638 |
407.5 |
| Aug 05 2021 |
6388 |
405.74 |
| Aug 05 2021 |
5548 |
417.84 |
| Jul 29 2021 |
2478 |
426.31 |
| Jul 29 2021 |
2578 |
407.5 |
| Jul 29 2021 |
6440 |
405.74 |
| Jul 29 2021 |
5536 |
417.84 |
| Jul 22 2021 |
2415 |
426.31 |
| Jul 22 2021 |
3153 |
426.42 |
| Jul 22 2021 |
6677 |
405.74 |
| Jul 22 2021 |
5027 |
410.32 |
| Jul 15 2021 |
2479 |
426.31 |
| Jul 15 2021 |
3072 |
426.42 |
| Jul 15 2021 |
6772 |
405.74 |
| Jul 15 2021 |
5039 |
410.32 |
| Jul 08 2021 |
2367 |
421.84 |
| Jul 08 2021 |
3038 |
426.42 |
| Jul 08 2021 |
6888 |
405.74 |
| Jul 08 2021 |
5074 |
410.32 |
| Jul 01 2021 |
2664 |
431.81 |
| Jul 01 2021 |
2992 |
426.42 |
| Jul 01 2021 |
6800 |
405.74 |
| Jul 01 2021 |
5431 |
415.82 |
| Jun 24 2021 |
2959 |
445.44 |
| Jun 24 2021 |
2954 |
426.42 |
| Jun 24 2021 |
6739 |
405.74 |
| Jun 24 2021 |
5792 |
421.9 |
| Jun 17 2021 |
2946 |
445.44 |
| Jun 17 2021 |
2781 |
426.42 |
| Jun 17 2021 |
5693 |
421.9 |
| Jun 10 2021 |
2888 |
445.44 |
| Jun 10 2021 |
2711 |
426.42 |
| Jun 10 2021 |
5540 |
421.9 |
| Jun 03 2021 |
5960 |
430.38 |
| Jun 01 2021 |
6746 |
405.74 |
| May 27 2021 |
2855 |
445.44 |
| May 27 2021 |
1948 |
435.88 |
| May 27 2021 |
5720 |
430.38 |
| May 07 2021 |
10365 |
430.38 |
| May 01 2021 |
6990 |
405.74 |
| Apr 30 2021 |
2400 |
465.51 |
| Apr 30 2021 |
4392 |
465.51 |
| Apr 23 2021 |
2041 |
465.51 |
| Apr 23 2021 |
4009 |
465.51 |
| Apr 16 2021 |
1666 |
465.51 |
| Apr 16 2021 |
3619 |
465.51 |
| Apr 09 2021 |
1589 |
470.73 |
| Apr 09 2021 |
3152 |
470.73 |
| Apr 02 2021 |
1562 |
470.73 |
| Apr 02 2021 |
3122 |
470.73 |
| Mar 26 2021 |
1400 |
470.73 |
| Mar 26 2021 |
2915 |
470.73 |
| Mar 19 2021 |
1360 |
470.73 |
| Mar 19 2021 |
2670 |
470.73 |
| Mar 12 2021 |
1183 |
465.51 |
| Mar 12 2021 |
2360 |
465.51 |
| Mar 05 2021 |
2046 |
465.51 |
| Mar 05 2021 |
3564 |
465.51 |
| Feb 26 2021 |
2114 |
449.86 |
| Feb 26 2021 |
3567 |
449.86 |
| Feb 19 2021 |
2624 |
449.86 |
| Feb 19 2021 |
3989 |
449.86 |
| Feb 12 2021 |
2857 |
449.86 |
| Feb 12 2021 |
4267 |
449.86 |
| Feb 05 2021 |
3024 |
449.86 |
| Feb 05 2021 |
4503 |
449.86 |
| Jan 29 2021 |
3108 |
449.86 |
| Jan 29 2021 |
4629 |
449.86 |
| Jan 22 2021 |
2886 |
439.52 |
| Jan 22 2021 |
4247 |
439.52 |
| Jan 15 2021 |
2886 |
439.52 |
| Jan 15 2021 |
4315 |
439.52 |
| Jan 08 2021 |
2886 |
439.52 |
| Jan 08 2021 |
4301 |
439.52 |
| Jan 01 2021 |
2886 |
439.52 |
| Jan 01 2021 |
4268 |
439.52 |
| Dec 25 2020 |
2886 |
439.52 |
| Dec 25 2020 |
4268 |
439.52 |
| Dec 18 2020 |
2886 |
439.52 |
| Dec 18 2020 |
4268 |
439.52 |
| Dec 11 2020 |
2886 |
439.52 |
| Dec 11 2020 |
4258 |
439.52 |
| Dec 04 2020 |
2886 |
439.52 |
| Dec 04 2020 |
4229 |
439.52 |
| Nov 27 2020 |
2886 |
439.52 |
| Nov 27 2020 |
4229 |
439.52 |
| Nov 20 2020 |
2886 |
439.52 |
| Nov 20 2020 |
4229 |
439.52 |
| Nov 13 2020 |
2886 |
439.52 |
| Nov 13 2020 |
4229 |
439.52 |
| Nov 06 2020 |
2886 |
439.52 |
| Nov 06 2020 |
4292 |
439.52 |
| Oct 30 2020 |
2697 |
434.35 |
| Oct 30 2020 |
3990 |
434.35 |
| Oct 23 2020 |
2604 |
434.35 |
| Oct 23 2020 |
3955 |
434.35 |
| Oct 16 2020 |
2613 |
434.35 |
| Oct 16 2020 |
3949 |
434.35 |
| Oct 09 2020 |
2618 |
434.35 |
| Oct 09 2020 |
3928 |
434.35 |
| Oct 02 2020 |
2515 |
434.35 |
| Oct 02 2020 |
3714 |
434.35 |
| Sep 25 2020 |
2486 |
434.35 |
| Sep 25 2020 |
3747 |
434.35 |
| Sep 18 2020 |
2496 |
434.35 |
| Sep 18 2020 |
3761 |
434.35 |
| Sep 11 2020 |
2667 |
443.42 |
| Sep 11 2020 |
3996 |
443.42 |
| Sep 04 2020 |
3048 |
443.42 |
| Sep 04 2020 |
4484 |
443.42 |
| Aug 28 2020 |
3283 |
443.42 |
| Aug 28 2020 |
4839 |
443.42 |
| Aug 21 2020 |
3508 |
443.42 |
| Aug 21 2020 |
5250 |
443.42 |
| Aug 14 2020 |
3600 |
443.42 |
| Aug 14 2020 |
5411 |
443.42 |
| Aug 07 2020 |
3882 |
443.42 |
| Aug 07 2020 |
5809 |
443.42 |
| Jul 31 2020 |
4129 |
443.42 |
| Jul 31 2020 |
6183 |
443.42 |
| Jul 24 2020 |
4113 |
435.88 |
| Jul 24 2020 |
4307 |
443.42 |
| Jul 24 2020 |
6211 |
438.39 |
| Jul 17 2020 |
4468 |
435.88 |
| Jul 17 2020 |
4639 |
443.42 |
| Jul 17 2020 |
6516 |
438.39 |
| Jul 10 2020 |
4357 |
435.45 |
| Jul 10 2020 |
4836 |
435.88 |
| Jul 10 2020 |
6663 |
435.67 |
| Jul 03 2020 |
4891 |
435.88 |
| Jul 03 2020 |
4478 |
435.45 |
| Jul 03 2020 |
6752 |
435.67 |
| Jun 26 2020 |
5241 |
435.88 |
| Jun 26 2020 |
4693 |
435.45 |
| Jun 26 2020 |
7129 |
435.67 |
| Jun 19 2020 |
5410 |
435.88 |
| Jun 19 2020 |
4811 |
435.45 |
| Jun 19 2020 |
7430 |
435.67 |
| Jun 12 2020 |
5588 |
435.88 |
| Jun 12 2020 |
5028 |
435.45 |
| Jun 12 2020 |
7652 |
435.67 |
| Jun 05 2020 |
5804 |
435.88 |
| Jun 05 2020 |
5133 |
435.45 |
| Jun 05 2020 |
7884 |
435.67 |
| May 29 2020 |
6044 |
435.88 |
| May 29 2020 |
5316 |
435.45 |
| May 29 2020 |
8133 |
435.67 |
| May 22 2020 |
5533 |
435.45 |
| May 22 2020 |
6285 |
435.88 |
| May 22 2020 |
8438 |
435.67 |
| May 15 2020 |
6423 |
435.88 |
| May 15 2020 |
5782 |
435.45 |
| May 15 2020 |
8723 |
435.67 |
| May 08 2020 |
6548 |
435.88 |
| May 08 2020 |
5918 |
435.45 |
| May 08 2020 |
8924 |
435.67 |
| May 01 2020 |
6251 |
435.45 |
| May 01 2020 |
6878 |
435.88 |
| May 01 2020 |
9421 |
435.67 |
| Apr 24 2020 |
7113 |
435.88 |
| Apr 24 2020 |
6486 |
435.45 |
| Apr 24 2020 |
10024 |
435.67 |
| Apr 17 2020 |
6745 |
435.45 |
| Apr 17 2020 |
7151 |
435.88 |
| Apr 17 2020 |
10261 |
435.67 |
| Apr 10 2020 |
6955 |
435.45 |
| Apr 10 2020 |
7314 |
435.88 |
| Apr 10 2020 |
10496 |
435.67 |
| Apr 03 2020 |
7486 |
435.88 |
| Apr 03 2020 |
7695 |
440.31 |
| Apr 03 2020 |
11155 |
438.54 |
| Mar 27 2020 |
7661 |
435.88 |
| Mar 27 2020 |
8000 |
440.31 |
| Mar 27 2020 |
11464 |
438.54 |
| Mar 20 2020 |
9680 |
455.13 |
| Mar 20 2020 |
8135 |
440.31 |
| Mar 20 2020 |
10856 |
432.82 |
| Mar 13 2020 |
8321 |
440.31 |
| Mar 13 2020 |
9747 |
455.13 |
| Mar 13 2020 |
11009 |
432.82 |
| Mar 06 2020 |
9803 |
455.13 |
| Mar 06 2020 |
8462 |
440.31 |
| Mar 06 2020 |
11112 |
432.82 |
| Feb 28 2020 |
9794 |
455.13 |
| Feb 28 2020 |
8531 |
440.31 |
| Feb 28 2020 |
11152 |
432.82 |
| Feb 21 2020 |
8379 |
440.31 |
| Feb 21 2020 |
9663 |
455.13 |
| Feb 21 2020 |
11016 |
432.82 |
| Feb 14 2020 |
9712 |
455.13 |
| Feb 14 2020 |
8408 |
440.31 |
| Feb 14 2020 |
11048 |
432.82 |
| Feb 07 2020 |
9642 |
455.13 |
| Feb 07 2020 |
8395 |
440.31 |
| Feb 07 2020 |
10959 |
432.82 |
| Jan 31 2020 |
9656 |
455.13 |
| Jan 31 2020 |
8461 |
440.31 |
| Jan 31 2020 |
10994 |
432.82 |
| Jan 24 2020 |
8283 |
438.76 |
| Jan 24 2020 |
9675 |
455.13 |
| Jan 24 2020 |
11588 |
437.32 |
| Jan 17 2020 |
9603 |
455.13 |
| Jan 17 2020 |
8288 |
438.76 |
| Jan 17 2020 |
11527 |
437.32 |
| Jan 10 2020 |
9603 |
455.13 |
| Jan 10 2020 |
8288 |
438.76 |
| Jan 10 2020 |
11529 |
437.32 |
| Jan 03 2020 |
9608 |
455.13 |
| Jan 03 2020 |
8290 |
438.76 |
| Jan 03 2020 |
11539 |
437.32 |
| Dec 27 2019 |
9602 |
455.13 |
| Dec 27 2019 |
8290 |
438.76 |
| Dec 27 2019 |
11537 |
437.32 |
| Dec 20 2019 |
9602 |
455.13 |
| Dec 20 2019 |
8290 |
438.76 |
| Dec 20 2019 |
11537 |
437.32 |
| Dec 13 2019 |
9603 |
455.13 |
| Dec 13 2019 |
8290 |
438.76 |
| Dec 13 2019 |
11538 |
437.32 |
| Dec 06 2019 |
8290 |
438.76 |
| Dec 06 2019 |
9592 |
455.13 |
| Dec 06 2019 |
11528 |
437.32 |
| Nov 29 2019 |
9563 |
455.13 |
| Nov 29 2019 |
8290 |
438.76 |
| Nov 29 2019 |
11523 |
437.32 |
| Nov 22 2019 |
9563 |
455.13 |
| Nov 22 2019 |
8290 |
438.76 |
| Nov 22 2019 |
11523 |
437.32 |
| Nov 15 2019 |
8290 |
438.76 |
| Nov 15 2019 |
9564 |
455.13 |
| Nov 15 2019 |
11528 |
437.32 |
| Nov 08 2019 |
9569 |
455.13 |
| Nov 08 2019 |
8272 |
438.76 |
| Nov 08 2019 |
11484 |
437.32 |
| Nov 01 2019 |
8103 |
438.76 |
| Nov 01 2019 |
9564 |
455.13 |
| Nov 01 2019 |
11328 |
437.32 |
| Oct 25 2019 |
8103 |
438.76 |
| Oct 25 2019 |
9581 |
455.13 |
| Oct 25 2019 |
11344 |
437.32 |
| Oct 18 2019 |
9581 |
455.13 |
| Oct 18 2019 |
8138 |
438.76 |
| Oct 18 2019 |
11363 |
437.32 |
| Oct 11 2019 |
9581 |
455.13 |
| Oct 11 2019 |
8123 |
438.76 |
| Oct 11 2019 |
11359 |
437.32 |
| Oct 04 2019 |
9594 |
455.13 |
| Oct 04 2019 |
8108 |
438.76 |
| Oct 04 2019 |
11353 |
437.32 |
| Sep 27 2019 |
8110 |
438.76 |
| Sep 27 2019 |
9598 |
455.13 |
| Sep 27 2019 |
11466 |
437.32 |
| Sep 20 2019 |
9604 |
455.13 |
| Sep 20 2019 |
8097 |
438.76 |
| Sep 20 2019 |
11469 |
437.32 |
| Sep 13 2019 |
9570 |
455.13 |
| Sep 13 2019 |
8143 |
438.76 |
| Sep 13 2019 |
11470 |
437.32 |
| Sep 06 2019 |
8316 |
438.76 |
| Sep 06 2019 |
9583 |
455.13 |
| Sep 06 2019 |
11670 |
437.32 |
| Aug 30 2019 |
9688 |
455.13 |
| Aug 30 2019 |
8386 |
438.76 |
| Aug 30 2019 |
11741 |
437.32 |
| Aug 23 2019 |
9756 |
455.13 |
| Aug 23 2019 |
8494 |
438.76 |
| Aug 23 2019 |
11877 |
437.32 |
| Aug 16 2019 |
9771 |
455.13 |
| Aug 16 2019 |
8464 |
438.76 |
| Aug 16 2019 |
11851 |
437.32 |
| Aug 09 2019 |
8477 |
438.76 |
| Aug 09 2019 |
9805 |
455.13 |
| Aug 09 2019 |
11873 |
437.32 |
| Aug 02 2019 |
9912 |
455.13 |
| Aug 02 2019 |
8547 |
438.76 |
| Aug 02 2019 |
11964 |
437.32 |
| Jul 26 2019 |
11801 |
474.37 |
| Jul 26 2019 |
8553 |
438.76 |
| Jul 26 2019 |
14762 |
456.57 |
| Jul 19 2019 |
11848 |
474.37 |
| Jul 19 2019 |
8707 |
438.76 |
| Jul 19 2019 |
14871 |
456.57 |
| Jul 12 2019 |
12017 |
474.37 |
| Jul 12 2019 |
9864 |
450.04 |
| Jul 12 2019 |
16305 |
466.26 |
| Jul 05 2019 |
12369 |
474.37 |
| Jul 05 2019 |
10048 |
450.04 |
| Jul 05 2019 |
16653 |
466.26 |
| Jun 28 2019 |
12525 |
474.37 |
| Jun 28 2019 |
10114 |
450.04 |
| Jun 28 2019 |
16826 |
466.26 |
| Jun 21 2019 |
10104 |
450.04 |
| Jun 21 2019 |
12509 |
474.37 |
| Jun 21 2019 |
16689 |
466.26 |
| Jun 14 2019 |
12690 |
474.37 |
| Jun 14 2019 |
10100 |
450.04 |
| Jun 14 2019 |
16829 |
466.26 |
| Jun 07 2019 |
12877 |
474.37 |
| Jun 07 2019 |
10169 |
450.04 |
| Jun 07 2019 |
17026 |
466.26 |
| May 31 2019 |
10129 |
450.04 |
| May 31 2019 |
12835 |
474.37 |
| May 31 2019 |
16948 |
466.26 |
| May 24 2019 |
12822 |
474.37 |
| May 24 2019 |
10123 |
450.04 |
| May 24 2019 |
16986 |
466.26 |
| May 17 2019 |
10190 |
450.04 |
| May 17 2019 |
12882 |
474.37 |
| May 17 2019 |
16979 |
466.26 |
| May 10 2019 |
10275 |
450.04 |
| May 10 2019 |
12872 |
474.37 |
| May 10 2019 |
16920 |
466.26 |
| May 03 2019 |
12899 |
474.37 |
| May 03 2019 |
10318 |
450.04 |
| May 03 2019 |
16968 |
466.26 |
| Apr 26 2019 |
12900 |
474.37 |
| Apr 26 2019 |
10428 |
450.04 |
| Apr 26 2019 |
16607 |
466.26 |
| Apr 19 2019 |
13046 |
474.37 |
| Apr 19 2019 |
17718 |
474.37 |
| Apr 18 2019 |
13064 |
474.37 |
| Apr 12 2019 |
13175 |
474.37 |
| Apr 12 2019 |
17766 |
474.37 |
| Apr 05 2019 |
12902 |
474.37 |
| Apr 05 2019 |
17320 |
474.37 |
| Mar 29 2019 |
12704 |
474.37 |
| Mar 29 2019 |
17133 |
474.37 |
