| Apr 18 2024 |
1349 |
299.51 |
| Apr 18 2024 |
1526 |
270.85 |
| Apr 18 2024 |
1754 |
259.07 |
| Apr 17 2024 |
1327 |
299.51 |
| Apr 17 2024 |
1514 |
270.85 |
| Apr 17 2024 |
1738 |
259.07 |
| Apr 10 2024 |
1326 |
299.51 |
| Apr 10 2024 |
1514 |
270.85 |
| Apr 10 2024 |
1746 |
259.07 |
| Apr 03 2024 |
1333 |
299.51 |
| Apr 03 2024 |
1526 |
270.85 |
| Apr 03 2024 |
1756 |
259.07 |
| Mar 27 2024 |
1353 |
299.51 |
| Mar 27 2024 |
1531 |
270.85 |
| Mar 27 2024 |
1774 |
259.07 |
| Mar 21 2024 |
1379 |
299.51 |
| Mar 21 2024 |
1534 |
270.85 |
| Mar 21 2024 |
1782 |
259.07 |
| Mar 14 2024 |
1343 |
299.51 |
| Mar 14 2024 |
1528 |
270.85 |
| Mar 14 2024 |
1773 |
259.07 |
| Mar 07 2024 |
1349 |
299.51 |
| Mar 07 2024 |
1534 |
270.85 |
| Mar 07 2024 |
1778 |
259.07 |
| Feb 29 2024 |
1379 |
299.51 |
| Feb 29 2024 |
1538 |
270.85 |
| Feb 29 2024 |
1786 |
259.07 |
| Feb 22 2024 |
1381 |
299.51 |
| Feb 22 2024 |
1541 |
270.85 |
| Feb 22 2024 |
1791 |
259.07 |
| Feb 15 2024 |
1381 |
299.51 |
| Feb 15 2024 |
1541 |
270.85 |
| Feb 15 2024 |
1772 |
259.07 |
| Feb 08 2024 |
1365 |
299.51 |
| Feb 08 2024 |
1543 |
270.85 |
| Feb 08 2024 |
1755 |
259.07 |
| Feb 01 2024 |
1260 |
299.51 |
| Feb 01 2024 |
1574 |
270.85 |
| Feb 01 2024 |
1712 |
259.07 |
| Jan 25 2024 |
1251 |
299.51 |
| Jan 25 2024 |
1569 |
270.85 |
| Jan 25 2024 |
1711 |
259.07 |
| Jan 18 2024 |
1251 |
299.51 |
| Jan 18 2024 |
1571 |
270.85 |
| Jan 18 2024 |
1711 |
259.07 |
| Jan 11 2024 |
1251 |
299.51 |
| Jan 11 2024 |
1573 |
270.85 |
| Jan 11 2024 |
1712 |
259.07 |
| Jan 04 2024 |
1251 |
299.51 |
| Jan 04 2024 |
1573 |
270.85 |
| Jan 04 2024 |
1712 |
259.07 |
| Dec 28 2023 |
1251 |
299.51 |
| Dec 28 2023 |
1574 |
270.85 |
| Dec 28 2023 |
1713 |
259.07 |
| Dec 21 2023 |
1251 |
299.51 |
| Dec 21 2023 |
1574 |
270.85 |
| Dec 21 2023 |
1713 |
259.07 |
| Dec 14 2023 |
1251 |
299.51 |
| Dec 14 2023 |
1574 |
270.85 |
| Dec 14 2023 |
1713 |
259.07 |
| Dec 07 2023 |
1251 |
299.51 |
| Dec 07 2023 |
1574 |
270.85 |
| Dec 07 2023 |
1713 |
259.07 |
| Nov 30 2023 |
1250 |
299.51 |
| Nov 30 2023 |
1574 |
270.85 |
| Nov 30 2023 |
1714 |
259.07 |
| Nov 23 2023 |
1250 |
299.51 |
| Nov 23 2023 |
1574 |
270.85 |
| Nov 23 2023 |
1709 |
259.07 |
| Nov 16 2023 |
1250 |
299.51 |
| Nov 16 2023 |
1574 |
270.85 |
| Nov 16 2023 |
1709 |
259.07 |
| Nov 09 2023 |
1251 |
299.51 |
| Nov 09 2023 |
1571 |
270.85 |
| Nov 09 2023 |
1711 |
259.07 |
| Nov 02 2023 |
1251 |
299.51 |
| Nov 02 2023 |
1571 |
270.85 |
| Nov 02 2023 |
1711 |
259.07 |
| Oct 26 2023 |
1244 |
299.51 |
| Oct 26 2023 |
1580 |
270.85 |
| Oct 26 2023 |
1720 |
259.07 |
| Oct 19 2023 |
1245 |
299.51 |
| Oct 19 2023 |
1580 |
270.85 |
| Oct 19 2023 |
1706 |
259.07 |
| Oct 12 2023 |
1245 |
299.51 |
| Oct 12 2023 |
1581 |
270.85 |
| Oct 12 2023 |
1706 |
259.07 |
| Oct 05 2023 |
1247 |
299.51 |
| Oct 05 2023 |
1581 |
270.85 |
| Oct 05 2023 |
1661 |
259.07 |
| Sep 28 2023 |
1269 |
299.51 |
| Sep 28 2023 |
1585 |
270.85 |
| Sep 28 2023 |
1665 |
259.07 |
| Sep 21 2023 |
1269 |
299.51 |
| Sep 21 2023 |
1582 |
270.85 |
| Sep 21 2023 |
1668 |
259.07 |
| Sep 14 2023 |
1288 |
299.51 |
| Sep 14 2023 |
1586 |
270.85 |
| Sep 14 2023 |
1678 |
259.07 |
| Sep 07 2023 |
1290 |
299.51 |
| Sep 07 2023 |
1593 |
270.85 |
| Sep 07 2023 |
1684 |
259.07 |
| Aug 31 2023 |
1306 |
299.51 |
| Aug 31 2023 |
1631 |
270.85 |
| Aug 31 2023 |
1696 |
259.07 |
| Aug 24 2023 |
1333 |
299.51 |
| Aug 24 2023 |
1650 |
270.85 |
| Aug 24 2023 |
1707 |
259.07 |
| Aug 17 2023 |
1329 |
299.51 |
| Aug 17 2023 |
1671 |
270.85 |
| Aug 17 2023 |
1721 |
259.07 |
| Aug 10 2023 |
1334 |
299.51 |
| Aug 10 2023 |
1682 |
270.85 |
| Aug 10 2023 |
1731 |
259.07 |
| Aug 03 2023 |
1341 |
299.51 |
| Aug 03 2023 |
1688 |
270.85 |
| Aug 03 2023 |
1730 |
259.07 |
| Jul 27 2023 |
1360 |
299.51 |
| Jul 27 2023 |
1705 |
270.85 |
| Jul 27 2023 |
1746 |
259.07 |
| Jul 20 2023 |
1382 |
299.51 |
| Jul 20 2023 |
1732 |
270.85 |
| Jul 20 2023 |
1744 |
259.07 |
| Jul 13 2023 |
1394 |
299.51 |
| Jul 13 2023 |
1751 |
270.85 |
| Jul 13 2023 |
1770 |
259.07 |
| Jul 06 2023 |
1477 |
302.86 |
| Jul 06 2023 |
1775 |
270.85 |
| Jul 06 2023 |
1782 |
259.07 |
| Jun 29 2023 |
1477 |
302.86 |
| Jun 29 2023 |
1394 |
324.34 |
| Jun 29 2023 |
2119 |
269.27 |
| Jun 22 2023 |
1476 |
302.86 |
| Jun 22 2023 |
1412 |
324.34 |
| Jun 22 2023 |
2127 |
269.27 |
| Jun 15 2023 |
1506 |
302.86 |
| Jun 15 2023 |
1472 |
324.34 |
| Jun 15 2023 |
2378 |
275.95 |
| Jun 08 2023 |
1538 |
302.86 |
| Jun 08 2023 |
1475 |
324.34 |
| Jun 08 2023 |
2407 |
275.95 |
| Jun 01 2023 |
1442 |
298.13 |
| Jun 01 2023 |
3797 |
335.72 |
| Jun 01 2023 |
2404 |
275.95 |
| May 25 2023 |
1436 |
298.13 |
| May 25 2023 |
3787 |
335.72 |
| May 25 2023 |
2409 |
275.95 |
| May 18 2023 |
1428 |
298.13 |
| May 18 2023 |
3767 |
335.72 |
| May 18 2023 |
2431 |
275.95 |
| May 11 2023 |
1411 |
298.13 |
| May 11 2023 |
3740 |
335.72 |
| May 11 2023 |
2407 |
275.95 |
| May 04 2023 |
1799 |
316.08 |
| May 04 2023 |
1769 |
344.5 |
| May 04 2023 |
2184 |
269.54 |
| Apr 27 2023 |
1777 |
316.08 |
| Apr 27 2023 |
1785 |
344.5 |
| Apr 27 2023 |
2178 |
269.54 |
| Apr 20 2023 |
1776 |
316.08 |
| Apr 20 2023 |
1789 |
344.5 |
| Apr 20 2023 |
2185 |
269.54 |
| Apr 13 2023 |
1728 |
316.08 |
| Apr 13 2023 |
1777 |
344.5 |
| Apr 13 2023 |
2176 |
269.54 |
| Apr 06 2023 |
1724 |
316.08 |
| Apr 06 2023 |
1784 |
344.5 |
| Apr 06 2023 |
2186 |
269.54 |
| Mar 30 2023 |
1705 |
316.08 |
| Mar 30 2023 |
1774 |
344.5 |
| Mar 30 2023 |
2190 |
269.54 |
| Mar 23 2023 |
1701 |
316.08 |
| Mar 23 2023 |
1791 |
344.5 |
| Mar 23 2023 |
2181 |
269.54 |
| Mar 16 2023 |
1685 |
316.08 |
| Mar 16 2023 |
1772 |
344.5 |
| Mar 16 2023 |
2169 |
269.54 |
| Mar 09 2023 |
1637 |
316.08 |
| Mar 09 2023 |
1771 |
344.5 |
| Mar 09 2023 |
2154 |
269.54 |
| Mar 02 2023 |
1626 |
316.08 |
| Mar 02 2023 |
1761 |
344.5 |
| Mar 02 2023 |
2160 |
269.54 |
| Feb 23 2023 |
1627 |
316.08 |
| Feb 23 2023 |
1758 |
344.5 |
| Feb 23 2023 |
2155 |
269.54 |
| Feb 16 2023 |
1846 |
328.57 |
| Feb 16 2023 |
1752 |
344.5 |
| Feb 16 2023 |
2146 |
269.54 |
| Feb 09 2023 |
1846 |
328.57 |
| Feb 09 2023 |
1752 |
344.5 |
| Feb 09 2023 |
2143 |
269.54 |
| Feb 02 2023 |
1845 |
328.57 |
| Feb 02 2023 |
1742 |
344.5 |
| Feb 02 2023 |
2130 |
269.54 |
| Jan 26 2023 |
1845 |
328.57 |
| Jan 26 2023 |
1737 |
344.5 |
| Jan 26 2023 |
2129 |
269.54 |
| Jan 19 2023 |
1845 |
328.57 |
| Jan 19 2023 |
1734 |
344.5 |
| Jan 19 2023 |
2126 |
269.54 |
| Jan 12 2023 |
1845 |
328.57 |
| Jan 12 2023 |
1732 |
344.5 |
| Jan 12 2023 |
2126 |
269.54 |
| Jan 05 2023 |
1845 |
328.57 |
| Jan 05 2023 |
1732 |
344.5 |
| Jan 05 2023 |
2126 |
269.54 |
| Dec 29 2022 |
1845 |
328.57 |
| Dec 29 2022 |
1733 |
344.5 |
| Dec 29 2022 |
2126 |
269.54 |
| Dec 22 2022 |
1845 |
328.57 |
| Dec 22 2022 |
1733 |
344.5 |
| Dec 22 2022 |
2126 |
269.54 |
| Dec 15 2022 |
1842 |
328.57 |
| Dec 15 2022 |
1733 |
344.5 |
| Dec 15 2022 |
2135 |
269.54 |
| Dec 08 2022 |
1842 |
328.57 |
| Dec 08 2022 |
1734 |
344.5 |
| Dec 08 2022 |
2133 |
269.54 |
| Dec 01 2022 |
1842 |
328.57 |
| Dec 01 2022 |
1734 |
344.5 |
| Dec 01 2022 |
2133 |
269.54 |
| Nov 24 2022 |
1842 |
328.57 |
| Nov 24 2022 |
1734 |
344.5 |
| Nov 24 2022 |
2133 |
269.54 |
| Nov 17 2022 |
1841 |
328.57 |
| Nov 17 2022 |
1733 |
344.5 |
| Nov 17 2022 |
2132 |
269.54 |
| Nov 10 2022 |
1842 |
328.57 |
| Nov 10 2022 |
1734 |
344.5 |
| Nov 10 2022 |
2133 |
269.54 |
| Nov 03 2022 |
1842 |
328.57 |
| Nov 03 2022 |
1739 |
344.5 |
| Nov 03 2022 |
2127 |
269.54 |
| Oct 27 2022 |
1842 |
328.57 |
| Oct 27 2022 |
1738 |
344.5 |
| Oct 27 2022 |
2122 |
269.54 |
| Oct 20 2022 |
1844 |
328.57 |
| Oct 20 2022 |
1738 |
344.5 |
| Oct 20 2022 |
2123 |
269.54 |
| Oct 13 2022 |
1843 |
328.57 |
| Oct 13 2022 |
1738 |
344.5 |
| Oct 13 2022 |
2121 |
269.54 |
| Oct 06 2022 |
1842 |
328.57 |
| Oct 06 2022 |
1738 |
344.5 |
| Oct 06 2022 |
2121 |
269.54 |
| Sep 29 2022 |
1837 |
328.57 |
| Sep 29 2022 |
1734 |
344.5 |
| Sep 29 2022 |
2119 |
269.54 |
| Sep 22 2022 |
1832 |
328.57 |
| Sep 22 2022 |
1733 |
344.5 |
| Sep 22 2022 |
2125 |
269.54 |
| Sep 15 2022 |
1831 |
328.57 |
| Sep 15 2022 |
1731 |
344.5 |
| Sep 15 2022 |
2126 |
269.54 |
| Sep 08 2022 |
1829 |
328.57 |
| Sep 08 2022 |
1717 |
344.5 |
| Sep 08 2022 |
2126 |
269.54 |
| Sep 01 2022 |
1810 |
328.57 |
| Sep 01 2022 |
1686 |
344.5 |
| Sep 01 2022 |
2099 |
269.54 |
| Aug 25 2022 |
1796 |
328.57 |
| Aug 25 2022 |
1670 |
344.5 |
| Aug 25 2022 |
2088 |
269.54 |
| Aug 18 2022 |
1766 |
328.57 |
| Aug 18 2022 |
1682 |
344.5 |
| Aug 18 2022 |
2082 |
269.54 |
| Aug 11 2022 |
1758 |
328.57 |
| Aug 11 2022 |
1676 |
344.5 |
| Aug 11 2022 |
2081 |
269.54 |
| Aug 04 2022 |
1746 |
328.57 |
| Aug 04 2022 |
1673 |
344.5 |
| Aug 04 2022 |
2075 |
269.54 |
| Jul 28 2022 |
1713 |
328.57 |
| Jul 28 2022 |
1656 |
344.5 |
| Jul 28 2022 |
2053 |
269.54 |
| Jul 21 2022 |
1703 |
328.57 |
| Jul 21 2022 |
1647 |
344.5 |
| Jul 21 2022 |
2018 |
269.54 |
| Jul 14 2022 |
1699 |
328.57 |
| Jul 14 2022 |
1644 |
344.5 |
| Jul 14 2022 |
2025 |
269.54 |
| Jul 07 2022 |
1673 |
328.57 |
| Jul 07 2022 |
1632 |
344.5 |
| Jul 07 2022 |
2022 |
269.54 |
| Jun 30 2022 |
1646 |
328.57 |
| Jun 30 2022 |
1636 |
344.5 |
| Jun 30 2022 |
2014 |
269.54 |
| Jun 23 2022 |
1642 |
328.57 |
| Jun 23 2022 |
1638 |
344.5 |
| Jun 23 2022 |
2016 |
269.54 |
| Jun 16 2022 |
1610 |
328.57 |
| Jun 16 2022 |
1653 |
344.5 |
| Jun 16 2022 |
1970 |
269.54 |
| Jun 09 2022 |
1593 |
328.57 |
| Jun 09 2022 |
1643 |
344.5 |
| Jun 09 2022 |
2639 |
297.05 |
| Jun 02 2022 |
1632 |
332.24 |
| Jun 02 2022 |
1927 |
358.48 |
| Jun 02 2022 |
3124 |
314.8 |
| May 26 2022 |
1601 |
332.24 |
| May 26 2022 |
1919 |
358.48 |
| May 26 2022 |
3039 |
314.8 |
| May 19 2022 |
1547 |
332.24 |
| May 19 2022 |
1873 |
358.48 |
| May 19 2022 |
2994 |
314.8 |
| May 12 2022 |
1539 |
332.24 |
| May 12 2022 |
1872 |
358.48 |
| May 12 2022 |
3273 |
325.11 |
| May 05 2022 |
1482 |
332.24 |
| May 05 2022 |
1868 |
358.48 |
| May 05 2022 |
3187 |
325.11 |
| Apr 28 2022 |
1438 |
332.24 |
| Apr 28 2022 |
1864 |
358.48 |
| Apr 28 2022 |
3116 |
325.11 |
| Apr 21 2022 |
1335 |
332.24 |
| Apr 21 2022 |
1801 |
358.48 |
| Apr 21 2022 |
3023 |
325.11 |
| Apr 14 2022 |
1267 |
332.24 |
| Apr 14 2022 |
1792 |
358.48 |
| Apr 14 2022 |
2968 |
325.11 |
| Apr 07 2022 |
1198 |
332.24 |
| Apr 07 2022 |
1792 |
358.48 |
| Apr 07 2022 |
2922 |
325.11 |
| Mar 31 2022 |
1188 |
332.24 |
| Mar 31 2022 |
1794 |
358.48 |
| Mar 31 2022 |
2914 |
325.11 |
| Mar 24 2022 |
1102 |
332.24 |
| Mar 24 2022 |
1785 |
358.48 |
| Mar 24 2022 |
2854 |
325.11 |
| Mar 17 2022 |
1096 |
332.24 |
| Mar 17 2022 |
1780 |
358.48 |
| Mar 17 2022 |
2838 |
325.11 |
| Mar 10 2022 |
1044 |
332.24 |
| Mar 10 2022 |
1773 |
358.48 |
| Mar 10 2022 |
2797 |
325.11 |
| Mar 03 2022 |
1030 |
332.24 |
| Mar 03 2022 |
1725 |
358.48 |
| Mar 03 2022 |
2786 |
325.11 |
| Feb 24 2022 |
985 |
332.24 |
| Feb 24 2022 |
1689 |
358.48 |
| Feb 24 2022 |
2718 |
325.11 |
| Feb 17 2022 |
912 |
332.7 |
| Feb 17 2022 |
1659 |
358.48 |
| Feb 17 2022 |
2565 |
325.48 |
| Feb 10 2022 |
928 |
332.7 |
| Feb 10 2022 |
1652 |
358.48 |
| Feb 10 2022 |
2586 |
325.48 |
| Feb 03 2022 |
938 |
332.7 |
| Feb 03 2022 |
1632 |
358.48 |
| Feb 03 2022 |
2595 |
325.48 |
| Jan 27 2022 |
947 |
332.7 |
| Jan 27 2022 |
1620 |
358.48 |
| Jan 27 2022 |
2596 |
325.48 |
| Jan 20 2022 |
948 |
332.7 |
| Jan 20 2022 |
1617 |
358.48 |
| Jan 20 2022 |
2598 |
325.48 |
| Jan 13 2022 |
948 |
332.7 |
| Jan 13 2022 |
1612 |
358.48 |
| Jan 13 2022 |
2600 |
325.48 |
| Jan 06 2022 |
948 |
332.7 |
| Jan 06 2022 |
1613 |
358.48 |
| Jan 06 2022 |
2600 |
325.48 |
| Dec 30 2021 |
948 |
332.7 |
| Dec 30 2021 |
1618 |
358.48 |
| Dec 30 2021 |
2600 |
325.48 |
| Dec 23 2021 |
948 |
332.7 |
| Dec 23 2021 |
1618 |
358.48 |
| Dec 23 2021 |
2600 |
325.48 |
| Dec 16 2021 |
948 |
332.7 |
| Dec 16 2021 |
1618 |
358.48 |
| Dec 16 2021 |
2600 |
325.48 |
| Dec 09 2021 |
948 |
332.7 |
| Dec 09 2021 |
1618 |
358.48 |
| Dec 09 2021 |
2600 |
325.48 |
| Dec 02 2021 |
948 |
332.7 |
| Dec 02 2021 |
1617 |
358.48 |
| Dec 02 2021 |
2600 |
325.48 |
| Nov 25 2021 |
948 |
332.7 |
| Nov 25 2021 |
1617 |
358.48 |
| Nov 25 2021 |
2600 |
325.48 |
| Nov 18 2021 |
948 |
332.7 |
| Nov 18 2021 |
1618 |
358.48 |
| Nov 18 2021 |
2600 |
325.48 |
| Nov 11 2021 |
948 |
332.7 |
| Nov 11 2021 |
1618 |
358.48 |
| Nov 11 2021 |
2600 |
325.48 |
| Nov 04 2021 |
957 |
332.7 |
| Nov 04 2021 |
1618 |
358.48 |
| Nov 04 2021 |
2608 |
325.48 |
| Oct 28 2021 |
957 |
332.7 |
| Oct 28 2021 |
1619 |
358.48 |
| Oct 28 2021 |
2608 |
325.48 |
| Oct 21 2021 |
957 |
332.7 |
| Oct 21 2021 |
1619 |
358.48 |
| Oct 21 2021 |
2608 |
325.48 |
| Oct 14 2021 |
957 |
332.7 |
| Oct 14 2021 |
1619 |
358.48 |
| Oct 14 2021 |
2609 |
325.48 |
| Oct 07 2021 |
957 |
332.7 |
| Oct 07 2021 |
1618 |
358.48 |
| Oct 07 2021 |
2609 |
325.48 |
| Sep 30 2021 |
930 |
332.7 |
| Sep 30 2021 |
1582 |
358.48 |
| Sep 30 2021 |
2572 |
325.48 |
| Sep 23 2021 |
917 |
332.7 |
| Sep 23 2021 |
1532 |
358.48 |
| Sep 23 2021 |
2514 |
325.48 |
| Sep 16 2021 |
882 |
332.7 |
| Sep 16 2021 |
1512 |
358.48 |
| Sep 16 2021 |
2458 |
325.48 |
| Sep 09 2021 |
885 |
332.7 |
| Sep 09 2021 |
1493 |
358.48 |
| Sep 09 2021 |
2450 |
325.48 |
| Sep 02 2021 |
858 |
332.7 |
| Sep 02 2021 |
1427 |
358.48 |
| Sep 02 2021 |
2344 |
325.48 |
| Aug 26 2021 |
820 |
332.7 |
| Aug 26 2021 |
1377 |
358.48 |
| Aug 26 2021 |
2294 |
325.48 |
| Aug 19 2021 |
789 |
332.7 |
| Aug 19 2021 |
1361 |
358.48 |
| Aug 19 2021 |
2146 |
325.48 |
| Aug 12 2021 |
774 |
332.7 |
| Aug 12 2021 |
1345 |
358.48 |
| Aug 12 2021 |
2101 |
325.48 |
| Aug 05 2021 |
1302 |
370.35 |
| Aug 05 2021 |
1308 |
358.48 |
| Aug 05 2021 |
2003 |
325.48 |
| Jul 29 2021 |
1276 |
370.35 |
| Jul 29 2021 |
1254 |
358.48 |
| Jul 29 2021 |
1921 |
325.48 |
| Jul 22 2021 |
1484 |
383.88 |
| Jul 22 2021 |
1159 |
358.48 |
| Jul 22 2021 |
1996 |
334.97 |
| Jul 15 2021 |
1519 |
383.88 |
| Jul 15 2021 |
1044 |
358.48 |
| Jul 15 2021 |
1940 |
334.97 |
| Jul 08 2021 |
1514 |
383.88 |
| Jul 08 2021 |
1824 |
392.65 |
| Jul 08 2021 |
1883 |
334.97 |
| Jul 01 2021 |
1515 |
383.88 |
| Jul 01 2021 |
1785 |
392.65 |
| Jul 01 2021 |
1834 |
334.97 |
| Jun 24 2021 |
1458 |
383.88 |
| Jun 24 2021 |
1734 |
392.65 |
| Jun 24 2021 |
1745 |
334.97 |
| Jun 17 2021 |
1520 |
388.06 |
| Jun 17 2021 |
2373 |
387.67 |
| Jun 17 2021 |
1554 |
334.97 |
| Jun 10 2021 |
1609 |
394.15 |
| Jun 10 2021 |
2274 |
387.67 |
| Jun 10 2021 |
1449 |
337.78 |
| Jun 03 2021 |
6092 |
432.57 |
| May 27 2021 |
5448 |
462.87 |
| May 27 2021 |
1834 |
402.26 |
| May 27 2021 |
5363 |
432.57 |
| May 07 2021 |
10653 |
432.57 |
| Aug 07 2020 |
7026 |
520.95 |
| Aug 07 2020 |
10450 |
520.95 |
| Jul 31 2020 |
7478 |
520.95 |
| Jul 31 2020 |
11123 |
520.95 |
| Jul 24 2020 |
7794 |
520.95 |
| Jul 24 2020 |
11865 |
520.95 |
| Jul 17 2020 |
8288 |
520.95 |
| Jul 17 2020 |
12421 |
520.95 |
| Jul 10 2020 |
8672 |
520.95 |
| Jul 10 2020 |
4274 |
426.82 |
| Jul 10 2020 |
9877 |
473.89 |
| Jul 03 2020 |
4311 |
426.82 |
| Jul 03 2020 |
8899 |
520.95 |
| Jul 03 2020 |
9995 |
473.89 |
| Jun 26 2020 |
4620 |
426.82 |
| Jun 26 2020 |
9266 |
520.95 |
| Jun 26 2020 |
10513 |
473.89 |
| Jun 19 2020 |
3244 |
402.26 |
| Jun 19 2020 |
6527 |
462.87 |
| Jun 19 2020 |
7140 |
432.57 |
| Jun 12 2020 |
3355 |
402.26 |
| Jun 12 2020 |
6835 |
462.87 |
| Jun 12 2020 |
7344 |
432.57 |
| Jun 05 2020 |
3484 |
402.26 |
| Jun 05 2020 |
6980 |
462.87 |
| Jun 05 2020 |
7574 |
432.57 |
| May 29 2020 |
3614 |
402.26 |
| May 29 2020 |
7194 |
462.87 |
| May 29 2020 |
7815 |
432.57 |
| May 22 2020 |
7454 |
462.87 |
| May 22 2020 |
3759 |
402.26 |
| May 22 2020 |
8109 |
432.57 |
| May 15 2020 |
3845 |
402.26 |
| May 15 2020 |
7835 |
462.87 |
| May 15 2020 |
8383 |
432.57 |
| May 08 2020 |
3919 |
402.26 |
| May 08 2020 |
8021 |
462.87 |
| May 08 2020 |
8579 |
432.57 |
| May 01 2020 |
7378 |
449.61 |
| May 01 2020 |
4643 |
408.96 |
| May 01 2020 |
3642 |
440.14 |
| May 01 2020 |
6572 |
409.97 |
| Apr 24 2020 |
4793 |
408.96 |
| Apr 24 2020 |
3708 |
440.14 |
| Apr 24 2020 |
7669 |
449.61 |
| Apr 24 2020 |
6967 |
409.97 |
| Apr 17 2020 |
7972 |
449.61 |
| Apr 17 2020 |
4812 |
408.96 |
| Apr 17 2020 |
3715 |
440.14 |
| Apr 17 2020 |
7138 |
409.97 |
| Apr 10 2020 |
7346 |
439.6 |
| Apr 10 2020 |
5815 |
419.16 |
| Apr 10 2020 |
4522 |
462.32 |
| Apr 10 2020 |
6689 |
404.44 |
| Apr 03 2020 |
4815 |
462.32 |
| Apr 03 2020 |
5968 |
419.16 |
| Apr 03 2020 |
7624 |
439.6 |
| Apr 03 2020 |
6900 |
404.44 |
| Mar 27 2020 |
5145 |
462.32 |
| Mar 27 2020 |
6100 |
419.16 |
| Mar 27 2020 |
7927 |
439.6 |
| Mar 27 2020 |
7143 |
404.44 |
| Mar 20 2020 |
5241 |
462.32 |
| Mar 20 2020 |
6184 |
419.16 |
| Mar 20 2020 |
8067 |
439.6 |
| Mar 20 2020 |
7247 |
404.44 |
| Mar 13 2020 |
8252 |
439.6 |
| Mar 13 2020 |
5158 |
462.32 |
| Mar 13 2020 |
6235 |
419.16 |
| Mar 13 2020 |
7337 |
404.44 |
| Mar 06 2020 |
6284 |
419.16 |
| Mar 06 2020 |
5232 |
462.32 |
| Mar 06 2020 |
8395 |
439.6 |
| Mar 06 2020 |
7413 |
404.44 |
| Feb 28 2020 |
6269 |
419.16 |
| Feb 28 2020 |
5428 |
462.32 |
| Feb 28 2020 |
8465 |
439.6 |
| Feb 28 2020 |
7453 |
404.44 |
| Feb 21 2020 |
8311 |
439.6 |
| Feb 21 2020 |
5224 |
462.32 |
| Feb 21 2020 |
6186 |
419.16 |
| Feb 21 2020 |
7365 |
404.44 |
| Feb 14 2020 |
6217 |
419.16 |
| Feb 14 2020 |
5304 |
462.32 |
| Feb 14 2020 |
8338 |
439.6 |
| Feb 14 2020 |
7390 |
404.44 |
| Feb 07 2020 |
5372 |
462.32 |
| Feb 07 2020 |
6163 |
419.16 |
| Feb 07 2020 |
8325 |
439.6 |
| Feb 07 2020 |
7357 |
404.44 |
| Jan 31 2020 |
5380 |
462.32 |
| Jan 31 2020 |
6185 |
419.16 |
| Jan 31 2020 |
8387 |
439.6 |
| Jan 31 2020 |
7381 |
404.44 |
| Jan 24 2020 |
8376 |
439.6 |
| Jan 24 2020 |
5377 |
462.32 |
| Jan 24 2020 |
6205 |
419.16 |
| Jan 24 2020 |
7382 |
404.44 |
| Jan 17 2020 |
5377 |
462.32 |
| Jan 17 2020 |
6168 |
419.16 |
| Jan 17 2020 |
8381 |
439.6 |
| Jan 17 2020 |
7347 |
404.44 |
| Jan 10 2020 |
6165 |
419.16 |
| Jan 10 2020 |
5377 |
462.32 |
| Jan 10 2020 |
8381 |
439.6 |
| Jan 10 2020 |
7347 |
404.44 |
| Jan 03 2020 |
5378 |
462.32 |
| Jan 03 2020 |
6169 |
419.16 |
| Jan 03 2020 |
8383 |
439.6 |
| Jan 03 2020 |
7355 |
404.44 |
| Dec 27 2019 |
5398 |
462.32 |
| Dec 27 2019 |
6167 |
419.16 |
| Dec 27 2019 |
8383 |
439.6 |
| Dec 27 2019 |
7354 |
404.44 |
| Dec 20 2019 |
6167 |
419.16 |
| Dec 20 2019 |
5398 |
462.32 |
| Dec 20 2019 |
8383 |
439.6 |
| Dec 20 2019 |
7354 |
404.44 |
| Dec 13 2019 |
5398 |
462.32 |
| Dec 13 2019 |
6167 |
419.16 |
| Dec 13 2019 |
8383 |
439.6 |
| Dec 13 2019 |
7354 |
404.44 |
| Dec 06 2019 |
8383 |
439.6 |
| Dec 06 2019 |
6155 |
419.16 |
| Dec 06 2019 |
5398 |
462.32 |
| Dec 06 2019 |
7350 |
404.44 |
| Nov 29 2019 |
6141 |
419.16 |
| Nov 29 2019 |
5398 |
462.32 |
| Nov 29 2019 |
8383 |
439.6 |
| Nov 29 2019 |
7353 |
404.44 |
| Nov 22 2019 |
5398 |
462.32 |
| Nov 22 2019 |
6141 |
419.16 |
| Nov 22 2019 |
8383 |
439.6 |
| Nov 22 2019 |
7353 |
404.44 |
| Nov 15 2019 |
8383 |
439.6 |
| Nov 15 2019 |
5398 |
462.32 |
| Nov 15 2019 |
6142 |
419.16 |
| Nov 15 2019 |
7358 |
404.44 |
| Nov 08 2019 |
6145 |
419.16 |
| Nov 08 2019 |
5398 |
462.32 |
| Nov 08 2019 |
8366 |
439.6 |
| Nov 08 2019 |
7328 |
404.44 |
| Nov 01 2019 |
8196 |
439.6 |
| Nov 01 2019 |
6141 |
419.16 |
| Nov 01 2019 |
5398 |
462.32 |
| Nov 01 2019 |
7222 |
404.44 |
| Oct 25 2019 |
8196 |
439.6 |
| Oct 25 2019 |
6152 |
419.16 |
| Oct 25 2019 |
5399 |
462.32 |
| Oct 25 2019 |
7232 |
404.44 |
| Oct 18 2019 |
5399 |
462.32 |
| Oct 18 2019 |
6152 |
419.16 |
| Oct 18 2019 |
8231 |
439.6 |
| Oct 18 2019 |
7240 |
404.44 |
| Oct 11 2019 |
5402 |
462.32 |
| Oct 11 2019 |
6150 |
419.16 |
| Oct 11 2019 |
8214 |
439.6 |
| Oct 11 2019 |
7237 |
404.44 |
| Oct 04 2019 |
6159 |
419.16 |
| Oct 04 2019 |
5397 |
462.32 |
| Oct 04 2019 |
8201 |
439.6 |
| Oct 04 2019 |
7234 |
404.44 |
| Sep 27 2019 |
8203 |
439.6 |
| Sep 27 2019 |
6154 |
419.16 |
| Sep 27 2019 |
5397 |
462.32 |
| Sep 27 2019 |
7306 |
404.44 |
| Sep 20 2019 |
6161 |
419.16 |
| Sep 20 2019 |
5451 |
462.32 |
| Sep 20 2019 |
8193 |
439.6 |
| Sep 20 2019 |
7317 |
404.44 |
| Sep 13 2019 |
6135 |
419.16 |
| Sep 13 2019 |
5527 |
462.32 |
| Sep 13 2019 |
8241 |
439.6 |
| Sep 13 2019 |
7325 |
404.44 |
| Sep 06 2019 |
8418 |
439.6 |
| Sep 06 2019 |
5536 |
462.32 |
| Sep 06 2019 |
6133 |
419.16 |
| Sep 06 2019 |
7432 |
404.44 |
| Aug 30 2019 |
6205 |
419.16 |
| Aug 30 2019 |
5597 |
462.32 |
| Aug 30 2019 |
8486 |
439.6 |
| Aug 30 2019 |
7492 |
404.44 |
| Aug 23 2019 |
5672 |
462.32 |
| Aug 23 2019 |
6263 |
419.16 |
| Aug 23 2019 |
8593 |
439.6 |
| Aug 23 2019 |
7557 |
404.44 |
| Aug 16 2019 |
6285 |
419.16 |
| Aug 16 2019 |
5718 |
462.32 |
| Aug 16 2019 |
8551 |
439.6 |
| Aug 16 2019 |
7573 |
404.44 |
| Aug 09 2019 |
6550 |
419.26 |
| Aug 09 2019 |
6291 |
419.16 |
| Aug 09 2019 |
5727 |
462.32 |
| Aug 09 2019 |
7595 |
404.44 |
| Aug 02 2019 |
5785 |
462.32 |
| Aug 02 2019 |
6339 |
419.16 |
| Aug 02 2019 |
6608 |
419.26 |
| Aug 02 2019 |
7654 |
404.44 |
| Jul 26 2019 |
6420 |
419.16 |
| Jul 26 2019 |
5800 |
462.32 |
| Jul 26 2019 |
6639 |
419.26 |
| Jul 26 2019 |
7733 |
404.44 |
| Jul 19 2019 |
6431 |
419.16 |
| Jul 19 2019 |
5862 |
462.32 |
| Jul 19 2019 |
6769 |
419.26 |
| Jul 19 2019 |
7764 |
404.44 |
| Jul 12 2019 |
6326 |
416.61 |
| Jul 12 2019 |
5857 |
462.32 |
| Jul 12 2019 |
6796 |
419.26 |
| Jul 12 2019 |
7905 |
404.44 |
| Jul 05 2019 |
6564 |
416.61 |
| Jul 05 2019 |
5892 |
462.32 |
| Jul 05 2019 |
6963 |
419.26 |
| Jul 05 2019 |
8162 |
404.44 |
| Jun 28 2019 |
6690 |
416.61 |
| Jun 28 2019 |
5976 |
462.32 |
| Jun 28 2019 |
7028 |
419.26 |
| Jun 28 2019 |
8293 |
404.44 |
| Jun 21 2019 |
7508 |
424.09 |
| Jun 21 2019 |
8586 |
436.07 |
| Jun 21 2019 |
5917 |
462.32 |
| Jun 21 2019 |
10038 |
418.78 |
| Jun 14 2019 |
8756 |
436.07 |
| Jun 14 2019 |
5815 |
462.32 |
| Jun 14 2019 |
7509 |
424.09 |
| Jun 14 2019 |
10085 |
418.78 |
| Jun 07 2019 |
8894 |
436.07 |
| Jun 07 2019 |
5873 |
462.32 |
| Jun 07 2019 |
7573 |
424.09 |
| Jun 07 2019 |
10236 |
418.78 |
| May 31 2019 |
7563 |
424.09 |
| May 31 2019 |
8875 |
436.07 |
| May 31 2019 |
5968 |
462.32 |
| May 31 2019 |
10239 |
418.78 |
| May 24 2019 |
8899 |
436.07 |
| May 24 2019 |
5898 |
462.32 |
| May 24 2019 |
7537 |
424.09 |
| May 24 2019 |
10308 |
418.78 |
| May 17 2019 |
7548 |
424.09 |
| May 17 2019 |
8959 |
436.07 |
| May 17 2019 |
5996 |
462.32 |
| May 17 2019 |
10325 |
418.78 |
| May 10 2019 |
7601 |
424.09 |
| May 10 2019 |
5985 |
462.32 |
| May 10 2019 |
8951 |
436.07 |
| May 10 2019 |
10278 |
418.78 |
| May 03 2019 |
10356 |
449.78 |
| May 03 2019 |
6862 |
484.51 |
| May 03 2019 |
5379 |
399.55 |
| May 03 2019 |
11005 |
423.76 |
| Apr 26 2019 |
10343 |
449.78 |
| Apr 26 2019 |
6858 |
484.51 |
| Apr 26 2019 |
5417 |
399.55 |
| Apr 26 2019 |
10822 |
423.76 |
| Apr 19 2019 |
10485 |
449.78 |
| Apr 19 2019 |
6917 |
484.51 |
| Apr 19 2019 |
5363 |
399.55 |
| Apr 19 2019 |
10781 |
423.76 |
| Apr 18 2019 |
5377 |
399.55 |
| Apr 18 2019 |
10499 |
449.78 |
| Apr 18 2019 |
6926 |
484.51 |
| Aug 20 2014 |
2979 |
307.31 |
| Aug 20 2014 |
5290 |
307.31 |
| Aug 13 2014 |
2995 |
307.31 |
| Aug 13 2014 |
5347 |
307.31 |
| Aug 06 2014 |
3037 |
307.31 |
| Aug 06 2014 |
5361 |
307.31 |
| Jul 30 2014 |
3042 |
307.09 |
| Jul 30 2014 |
5408 |
307.09 |
| Jul 23 2014 |
3060 |
307.09 |
| Jul 23 2014 |
5404 |
307.09 |
| Jul 16 2014 |
3090 |
307.09 |
| Jul 16 2014 |
5351 |
307.09 |
| Jul 09 2014 |
3095 |
307.09 |
| Jul 09 2014 |
5352 |
307.09 |
| Jul 02 2014 |
3152 |
307.09 |
| Jul 02 2014 |
5456 |
307.09 |
| Jun 25 2014 |
3181 |
307.09 |
| Jun 25 2014 |
5414 |
307.09 |
| Jun 18 2014 |
3217 |
307.09 |
| Jun 18 2014 |
5462 |
307.09 |
| Jun 11 2014 |
3250 |
307.09 |
| Jun 11 2014 |
6381 |
347.02 |
| Jun 11 2014 |
6687 |
320.4 |
| Jun 04 2014 |
6533 |
347.02 |
| Jun 04 2014 |
3288 |
307.09 |
| Jun 04 2014 |
6774 |
320.4 |
| May 28 2014 |
6571 |
347.02 |
| May 28 2014 |
3258 |
320.98 |
| May 28 2014 |
3321 |
307.09 |
| May 28 2014 |
6836 |
320.55 |
| May 21 2014 |
3334 |
307.09 |
| May 21 2014 |
8563 |
368.63 |
| May 21 2014 |
3250 |
320.98 |
| May 21 2014 |
7721 |
329.51 |
| May 14 2014 |
3369 |
307.09 |
| May 14 2014 |
8645 |
368.63 |
| May 14 2014 |
3288 |
320.98 |
| May 14 2014 |
7768 |
329.51 |
| May 07 2014 |
8504 |
368.63 |
| May 07 2014 |
3154 |
320.98 |
| May 07 2014 |
3293 |
307.09 |
| May 07 2014 |
7685 |
329.51 |
| Apr 30 2014 |
3497 |
307.09 |
| Apr 30 2014 |
8829 |
368.63 |
| Apr 30 2014 |
3327 |
320.98 |
| Apr 30 2014 |
7950 |
329.51 |
| Apr 23 2014 |
3580 |
307.09 |
| Apr 23 2014 |
8914 |
368.63 |
| Apr 23 2014 |
3427 |
320.98 |
| Apr 23 2014 |
8051 |
329.51 |
| Apr 16 2014 |
3412 |
320.98 |
| Apr 16 2014 |
8872 |
368.63 |
| Apr 16 2014 |
3581 |
307.09 |
| Apr 16 2014 |
8055 |
329.51 |
| Apr 09 2014 |
9700 |
376.21 |
| Apr 09 2014 |
3289 |
317.89 |
| Apr 09 2014 |
4021 |
312.11 |
| Apr 09 2014 |
6733 |
314.33 |
| Apr 02 2014 |
4070 |
312.11 |
| Apr 02 2014 |
9798 |
376.21 |
| Apr 02 2014 |
3205 |
317.89 |
| Apr 02 2014 |
6600 |
314.33 |
| Mar 26 2014 |
3202 |
317.89 |
| Mar 26 2014 |
9994 |
376.21 |
| Mar 26 2014 |
4039 |
312.11 |
| Mar 26 2014 |
6645 |
314.33 |
| Mar 19 2014 |
3287 |
317.89 |
| Mar 19 2014 |
10066 |
376.21 |
| Mar 19 2014 |
4054 |
312.11 |
| Mar 19 2014 |
6720 |
314.33 |
| Mar 12 2014 |
9927 |
374.66 |
| Mar 12 2014 |
3318 |
317.89 |
| Mar 12 2014 |
4737 |
323.18 |
| Mar 12 2014 |
6752 |
314.33 |
| Mar 05 2014 |
4713 |
323.18 |
| Mar 05 2014 |
9945 |
374.66 |
| Mar 05 2014 |
3289 |
317.89 |
| Mar 05 2014 |
6761 |
314.33 |
| Feb 26 2014 |
9953 |
374.66 |
| Feb 26 2014 |
3315 |
317.89 |
| Feb 26 2014 |
4708 |
323.18 |
| Feb 26 2014 |
6791 |
314.33 |
| Feb 19 2014 |
3317 |
317.89 |
| Feb 19 2014 |
9982 |
374.66 |
| Feb 19 2014 |
4776 |
323.18 |
| Feb 19 2014 |
6831 |
314.33 |
| Feb 12 2014 |
4764 |
323.18 |
| Feb 12 2014 |
8719 |
360.52 |
| Feb 12 2014 |
3334 |
317.89 |
| Feb 12 2014 |
6830 |
314.33 |
| Feb 05 2014 |
3332 |
317.89 |
| Feb 05 2014 |
8527 |
357.34 |
| Feb 05 2014 |
4813 |
323.18 |
| Feb 05 2014 |
6889 |
314.33 |
| Jan 29 2014 |
8590 |
357.34 |
| Jan 29 2014 |
3332 |
317.89 |
| Jan 29 2014 |
4803 |
323.18 |
| Jan 29 2014 |
6928 |
314.33 |
| Jan 22 2014 |
3325 |
317.89 |
| Jan 22 2014 |
8585 |
357.34 |
| Jan 22 2014 |
4794 |
323.18 |
| Jan 22 2014 |
6928 |
314.33 |
| Jan 15 2014 |
3325 |
317.89 |
| Jan 15 2014 |
8619 |
357.34 |
| Jan 15 2014 |
4796 |
323.18 |
| Jan 15 2014 |
6945 |
314.33 |
| Jan 08 2014 |
8634 |
357.34 |
| Jan 08 2014 |
3325 |
317.89 |
| Jan 08 2014 |
4794 |
323.18 |
| Jan 08 2014 |
6950 |
314.33 |
| Jan 01 2014 |
8634 |
357.34 |
| Jan 01 2014 |
3325 |
317.89 |
| Jan 01 2014 |
4794 |
323.18 |
| Jan 01 2014 |
6949 |
314.33 |
| Dec 25 2013 |
4794 |
323.18 |
| Dec 25 2013 |
3328 |
317.89 |
| Dec 25 2013 |
8634 |
357.34 |
| Dec 25 2013 |
6948 |
314.33 |
| Dec 18 2013 |
3328 |
317.89 |
| Dec 18 2013 |
8634 |
357.34 |
| Dec 18 2013 |
4794 |
323.18 |
| Dec 18 2013 |
6948 |
314.33 |
| Dec 11 2013 |
3328 |
317.89 |
| Dec 11 2013 |
8634 |
357.34 |
| Dec 11 2013 |
4794 |
323.18 |
| Dec 11 2013 |
6948 |
314.33 |
| Dec 04 2013 |
4795 |
323.18 |
| Dec 04 2013 |
8634 |
357.34 |
| Dec 04 2013 |
3328 |
317.89 |
| Dec 04 2013 |
6949 |
314.33 |
| Nov 27 2013 |
4795 |
323.18 |
| Nov 27 2013 |
8634 |
357.34 |
| Nov 27 2013 |
3328 |
317.89 |
| Nov 27 2013 |
6949 |
314.33 |
| Nov 20 2013 |
8634 |
357.34 |
| Nov 20 2013 |
3328 |
317.89 |
| Nov 20 2013 |
4795 |
323.18 |
| Nov 20 2013 |
6950 |
314.33 |
| Nov 13 2013 |
4795 |
323.18 |
| Nov 13 2013 |
8634 |
357.34 |
| Nov 13 2013 |
3328 |
317.89 |
| Nov 13 2013 |
6950 |
314.33 |
| Nov 06 2013 |
4795 |
323.18 |
| Nov 06 2013 |
3328 |
317.89 |
| Nov 06 2013 |
8634 |
357.34 |
| Nov 06 2013 |
6950 |
314.33 |
| Oct 30 2013 |
3328 |
317.89 |
| Oct 30 2013 |
8633 |
357.34 |
| Oct 30 2013 |
4795 |
323.18 |
| Oct 30 2013 |
6949 |
314.33 |
| Oct 23 2013 |
8633 |
357.34 |
| Oct 23 2013 |
3328 |
317.89 |
| Oct 23 2013 |
4792 |
323.18 |
| Oct 23 2013 |
6949 |
314.33 |
| Oct 16 2013 |
4813 |
323.18 |
| Oct 16 2013 |
8616 |
357.34 |
| Oct 16 2013 |
3317 |
317.89 |
| Oct 16 2013 |
6947 |
314.33 |
| Oct 09 2013 |
3311 |
317.89 |
| Oct 09 2013 |
8606 |
357.34 |
| Oct 09 2013 |
4793 |
323.18 |
| Oct 09 2013 |
6945 |
314.33 |
| Oct 02 2013 |
8604 |
357.34 |
| Oct 02 2013 |
3324 |
317.89 |
| Oct 02 2013 |
4802 |
323.18 |
| Oct 02 2013 |
6951 |
314.33 |
| Sep 25 2013 |
8546 |
357.34 |
| Sep 25 2013 |
3312 |
317.89 |
| Sep 25 2013 |
4786 |
323.18 |
| Sep 25 2013 |
6937 |
314.33 |
| Sep 18 2013 |
4756 |
323.18 |
| Sep 18 2013 |
8522 |
357.34 |
| Sep 18 2013 |
3307 |
317.89 |
| Sep 18 2013 |
6888 |
314.33 |
| Sep 11 2013 |
3248 |
317.89 |
| Sep 11 2013 |
8502 |
357.34 |
| Sep 11 2013 |
5114 |
328.47 |
| Sep 11 2013 |
7162 |
317.3 |
| Sep 04 2013 |
8507 |
357.34 |
| Sep 04 2013 |
3265 |
317.89 |
| Sep 04 2013 |
5149 |
328.47 |
| Sep 04 2013 |
7182 |
317.3 |
| Aug 28 2013 |
5838 |
339.26 |
| Aug 28 2013 |
3369 |
317.89 |
| Aug 28 2013 |
8529 |
357.34 |
| Aug 28 2013 |
7936 |
325.32 |
| Aug 21 2013 |
3360 |
317.89 |
| Aug 21 2013 |
8582 |
357.34 |
| Aug 21 2013 |
5873 |
339.26 |
| Aug 21 2013 |
7995 |
325.32 |
| Aug 14 2013 |
9595 |
368.31 |
| Aug 14 2013 |
3002 |
317.89 |
| Aug 14 2013 |
5894 |
339.26 |
| Aug 14 2013 |
7389 |
321.58 |
| Aug 07 2013 |
3026 |
317.89 |
| Aug 07 2013 |
9748 |
368.31 |
| Aug 07 2013 |
5885 |
339.26 |
| Aug 07 2013 |
7476 |
321.58 |
| Jul 31 2013 |
3023 |
317.89 |
| Jul 31 2013 |
9838 |
368.31 |
| Jul 31 2013 |
5980 |
339.26 |
| Jul 31 2013 |
7531 |
321.58 |
| Jul 24 2013 |
9931 |
368.31 |
| Jul 24 2013 |
3034 |
317.89 |
| Jul 24 2013 |
5934 |
339.26 |
| Jul 24 2013 |
7564 |
321.58 |
| Jul 17 2013 |
9979 |
368.31 |
| Jul 17 2013 |
2946 |
317.89 |
| Jul 17 2013 |
5961 |
339.26 |
| Jul 17 2013 |
7579 |
321.58 |
| Jul 10 2013 |
5998 |
339.26 |
| Jul 10 2013 |
10097 |
368.31 |
| Jul 10 2013 |
2992 |
317.89 |
| Jul 10 2013 |
7684 |
321.58 |
| Jul 03 2013 |
10182 |
368.31 |
| Jul 03 2013 |
2896 |
317.89 |
| Jul 03 2013 |
6033 |
339.26 |
| Jul 03 2013 |
7655 |
321.58 |
| Jun 26 2013 |
2861 |
317.89 |
| Jun 26 2013 |
10412 |
368.31 |
| Jun 26 2013 |
6028 |
339.26 |
| Jun 26 2013 |
7786 |
321.58 |
| Jun 19 2013 |
6223 |
340.73 |
| Jun 19 2013 |
2848 |
317.89 |
| Jun 19 2013 |
10536 |
368.31 |
| Jun 19 2013 |
7850 |
321.58 |
| Jun 12 2013 |
6318 |
340.73 |
| Jun 12 2013 |
10599 |
368.31 |
| Jun 12 2013 |
2982 |
317.89 |
| Jun 12 2013 |
7959 |
321.58 |
| Jun 05 2013 |
2768 |
314.8 |
| Jun 05 2013 |
10476 |
368.31 |
| Jun 05 2013 |
6280 |
340.73 |
| Jun 05 2013 |
8290 |
326.12 |
| May 29 2013 |
6203 |
340.73 |
| May 29 2013 |
10522 |
368.31 |
| May 29 2013 |
2756 |
314.8 |
| May 29 2013 |
8306 |
326.12 |
| May 22 2013 |
6368 |
340.73 |
| May 22 2013 |
2792 |
314.8 |
| May 22 2013 |
10704 |
368.31 |
| May 22 2013 |
8499 |
326.12 |
| May 15 2013 |
10789 |
368.31 |
| May 15 2013 |
2805 |
314.8 |
| May 15 2013 |
5613 |
328.79 |
| May 15 2013 |
7558 |
315.97 |
| May 08 2013 |
10735 |
368.31 |
| May 08 2013 |
2622 |
314.8 |
| May 08 2013 |
5509 |
327.28 |
| May 08 2013 |
7503 |
315.97 |
| May 01 2013 |
5666 |
327.28 |
| May 01 2013 |
10860 |
368.31 |
| May 01 2013 |
2712 |
314.8 |
| May 01 2013 |
7629 |
315.97 |
| Apr 24 2013 |
10863 |
368.31 |
| Apr 24 2013 |
2698 |
314.8 |
| Apr 24 2013 |
5521 |
327.28 |
| Apr 24 2013 |
7617 |
315.97 |
| Apr 17 2013 |
9940 |
358.1 |
| Apr 17 2013 |
5702 |
328.56 |
| Apr 17 2013 |
8906 |
328.51 |
| Apr 10 2013 |
9718 |
357.03 |
| Apr 10 2013 |
3219 |
329.4 |
| Apr 10 2013 |
5768 |
328.56 |
| Apr 10 2013 |
7615 |
314.71 |
| Apr 03 2013 |
5771 |
328.56 |
| Apr 03 2013 |
3194 |
329.4 |
| Apr 03 2013 |
9693 |
357.03 |
| Apr 03 2013 |
7630 |
314.71 |
| Mar 27 2013 |
4458 |
360.33 |
| Mar 27 2013 |
9728 |
357.03 |
| Mar 27 2013 |
6851 |
342.19 |
| Mar 27 2013 |
7664 |
314.71 |
| Mar 20 2013 |
4170 |
360.33 |
| Mar 20 2013 |
9592 |
357.03 |
| Mar 20 2013 |
6832 |
342.19 |
| Mar 20 2013 |
7665 |
314.71 |
| Mar 13 2013 |
3871 |
318.31 |
| Mar 13 2013 |
7677 |
314.71 |
| Oct 19 2012 |
11456 |
392.49 |
| Oct 19 2012 |
3995 |
360.33 |
| Oct 19 2012 |
6132 |
338.64 |
| Oct 19 2012 |
11071 |
358.82 |
| Sep 23 2012 |
6105 |
338.64 |
| Sep 23 2012 |
3940 |
360.33 |
| Sep 23 2012 |
11408 |
392.49 |
| Sep 23 2012 |
11030 |
358.82 |
| Aug 31 2012 |
3724 |
360.33 |
| Aug 31 2012 |
11131 |
392.49 |
| Aug 31 2012 |
5925 |
338.64 |
| Aug 31 2012 |
10847 |
358.82 |
| Aug 24 2012 |
5881 |
338.64 |
| Aug 24 2012 |
3690 |
360.33 |
| Aug 24 2012 |
11013 |
392.49 |
| Aug 24 2012 |
10783 |
358.82 |
| Aug 10 2012 |
3563 |
360.33 |
| Aug 10 2012 |
10695 |
392.49 |
| Aug 10 2012 |
5753 |
338.64 |
| Aug 10 2012 |
10615 |
358.82 |
| Aug 03 2012 |
5656 |
338.64 |
| Aug 03 2012 |
3454 |
360.33 |
| Aug 03 2012 |
10523 |
392.49 |
| Aug 03 2012 |
10519 |
358.82 |
| Jul 27 2012 |
5628 |
338.64 |
| Jul 27 2012 |
3280 |
360.33 |
| Jul 27 2012 |
10218 |
392.49 |
| Jul 27 2012 |
10388 |
358.82 |
| Jul 06 2012 |
9769 |
392.49 |
| Jul 06 2012 |
3100 |
360.33 |
| Jul 06 2012 |
5481 |
338.64 |
| Jul 06 2012 |
10187 |
358.82 |
| Jun 22 2012 |
8871 |
392.49 |
| Jun 22 2012 |
3221 |
360.33 |
| Jun 22 2012 |
5366 |
336.97 |
| Jun 22 2012 |
11236 |
374.19 |
| Jun 15 2012 |
8891 |
392.49 |
| Jun 15 2012 |
3376 |
360.33 |
| Jun 15 2012 |
5293 |
336.97 |
| Jun 15 2012 |
11706 |
374.19 |
| Jun 08 2012 |
3408 |
360.33 |
| Jun 08 2012 |
8872 |
392.49 |
| Jun 08 2012 |
7057 |
367.23 |
| Jun 08 2012 |
11628 |
374.19 |
| Jun 01 2012 |
8494 |
392.49 |
| Jun 01 2012 |
3612 |
360.33 |
| Jun 01 2012 |
7071 |
367.23 |
| Jun 01 2012 |
11519 |
374.19 |
| May 25 2012 |
7103 |
392.49 |
| May 25 2012 |
3551 |
360.33 |
| May 25 2012 |
7547 |
382.55 |
| May 25 2012 |
11124 |
378.43 |
| May 18 2012 |
3706 |
360.33 |
| May 18 2012 |
7227 |
392.49 |
| May 18 2012 |
10576 |
427.35 |
| May 18 2012 |
12118 |
386.87 |
| May 11 2012 |
3698 |
360.33 |
| May 11 2012 |
7131 |
392.49 |
| May 11 2012 |
10267 |
427.35 |
| May 11 2012 |
12128 |
386.87 |
| May 04 2012 |
9517 |
427.35 |
| May 04 2012 |
6847 |
392.49 |
| May 04 2012 |
3486 |
360.33 |
| May 04 2012 |
11835 |
386.87 |
| Apr 27 2012 |
3142 |
360.33 |
| Apr 27 2012 |
6677 |
392.49 |
| Apr 27 2012 |
8444 |
427.35 |
| Apr 27 2012 |
11586 |
386.87 |
| Apr 13 2012 |
7842 |
458.02 |
| Apr 13 2012 |
12802 |
409.07 |
| Apr 06 2012 |
7065 |
458.02 |
| Apr 06 2012 |
12506 |
409.07 |
| Mar 27 2012 |
6883 |
458.02 |
| Mar 27 2012 |
12280 |
409.07 |
| Sep 23 2011 |
8956 |
439.6 |
| Sep 23 2011 |
6231 |
391.05 |
| Sep 23 2011 |
10179 |
406.02 |
| Sep 16 2011 |
8900 |
439.6 |
| Sep 16 2011 |
6229 |
391.05 |
| Sep 16 2011 |
10163 |
406.02 |
| Sep 10 2011 |
8727 |
439.6 |
| Sep 10 2011 |
6097 |
391.05 |
| Sep 10 2011 |
9954 |
406.02 |
| Sep 02 2011 |
5988 |
391.05 |
| Sep 02 2011 |
8675 |
439.6 |
| Sep 02 2011 |
9864 |
406.02 |
| Aug 26 2011 |
8674 |
439.6 |
| Aug 26 2011 |
5982 |
391.05 |
| Aug 26 2011 |
9861 |
406.02 |
| Aug 19 2011 |
5576 |
383.83 |
| Aug 19 2011 |
8335 |
439.6 |
| Aug 19 2011 |
8770 |
400.42 |
| Aug 12 2011 |
8135 |
439.6 |
| Aug 12 2011 |
5566 |
383.83 |
| Aug 12 2011 |
8659 |
400.42 |
| Aug 05 2011 |
5493 |
383.83 |
| Aug 05 2011 |
8032 |
439.6 |
| Aug 05 2011 |
8578 |
400.42 |
| Jul 29 2011 |
7952 |
439.6 |
| Jul 29 2011 |
5451 |
383.83 |
| Jul 29 2011 |
8500 |
400.42 |
| Jul 22 2011 |
5193 |
383.83 |
| Jul 22 2011 |
7406 |
439.6 |
| Jul 22 2011 |
8100 |
400.42 |
| Jul 15 2011 |
7022 |
439.6 |
| Jul 15 2011 |
4308 |
365.07 |
| Jul 15 2011 |
7824 |
401.61 |
| Jul 08 2011 |
4462 |
375.17 |
| Jul 08 2011 |
6284 |
439.6 |
| Jul 08 2011 |
8242 |
416.12 |
| Oct 15 2010 |
6618 |
422.73 |
| Oct 15 2010 |
7479 |
451.3 |
| Oct 15 2010 |
10419 |
441.78 |
| Aug 15 2010 |
6372 |
422.73 |
| Aug 15 2010 |
7170 |
451.3 |
| Aug 15 2010 |
10163 |
441.78 |
| Aug 01 2010 |
7000 |
451.3 |
| Aug 01 2010 |
5904 |
422.73 |
| Aug 01 2010 |
9710 |
441.78 |
| Jul 15 2010 |
6414 |
451.3 |
| Jul 15 2010 |
5644 |
422.73 |
| Jul 15 2010 |
9142 |
441.78 |
| Jul 01 2010 |
5751 |
422.73 |
| Jul 01 2010 |
6696 |
451.3 |
| Jul 01 2010 |
9511 |
441.78 |
| Jun 15 2010 |
6447 |
451.3 |
| Jun 15 2010 |
5440 |
422.73 |
| Jun 15 2010 |
9082 |
441.78 |
| Jun 01 2010 |
4754 |
422.73 |
| Jun 01 2010 |
5894 |
451.3 |
| Jun 01 2010 |
8446 |
441.78 |
| May 27 2010 |
4175 |
422.73 |
| May 27 2010 |
5315 |
451.3 |
| May 27 2010 |
7727 |
441.78 |
| May 15 2010 |
5414 |
451.3 |
| May 15 2010 |
8332 |
451.3 |
| Apr 30 2010 |
8186 |
456.25 |
| Apr 15 2010 |
5097 |
456.25 |
| Apr 15 2010 |
7749 |
456.25 |
| Apr 02 2010 |
4205 |
456.25 |
| Apr 02 2010 |
6753 |
456.25 |
