| Dec 09 2021 |
5164 |
460.96 |
| Dec 02 2021 |
5191 |
460.96 |
| Nov 25 2021 |
5191 |
460.96 |
| Nov 18 2021 |
5203 |
460.96 |
| Nov 11 2021 |
5832 |
480.74 |
| Nov 04 2021 |
5850 |
480.74 |
| Oct 28 2021 |
9195 |
480.74 |
| Oct 21 2021 |
2268 |
474.62 |
| Oct 14 2021 |
2499 |
499.18 |
| Oct 07 2021 |
2555 |
499.18 |
| Sep 30 2021 |
2573 |
494.4 |
| Sep 23 2021 |
2497 |
479.83 |
| Sep 16 2021 |
2957 |
479.83 |
| Sep 09 2021 |
3207 |
479.83 |
| Sep 02 2021 |
3319 |
479.83 |
| Aug 26 2021 |
3356 |
479.83 |
| Aug 19 2021 |
3486 |
479.83 |
| Aug 12 2021 |
3565 |
479.83 |
| Aug 05 2021 |
3577 |
479.83 |
| Jul 29 2021 |
3676 |
479.83 |
| Jul 22 2021 |
3757 |
479.83 |
| Jul 15 2021 |
3838 |
479.83 |
| Jul 08 2021 |
3883 |
479.83 |
| Jul 01 2021 |
3887 |
479.83 |
| Jun 24 2021 |
3908 |
479.83 |
| Jun 01 2021 |
3902 |
479.83 |
| May 01 2021 |
3940 |
479.83 |
| Apr 01 2021 |
4631 |
494.87 |
| Mar 01 2021 |
4539 |
471.12 |
| Feb 01 2021 |
4471 |
471.12 |
| Jan 01 2021 |
4942 |
494.07 |
| Dec 01 2020 |
4068 |
481.15 |
| Nov 01 2020 |
4678 |
481.15 |
| Oct 01 2020 |
4513 |
472.77 |
| Sep 01 2020 |
4655 |
472.77 |
| Aug 01 2020 |
4530 |
472.77 |
| Jul 01 2020 |
5111 |
472.77 |
| Apr 01 2020 |
6407 |
472.77 |
| Mar 01 2020 |
6497 |
472.77 |
| Feb 01 2020 |
6500 |
472.77 |
| Jan 01 2020 |
6500 |
472.77 |
| Dec 01 2019 |
6483 |
472.77 |
| Nov 01 2019 |
6403 |
472.77 |
| Oct 01 2019 |
6324 |
475.91 |
| Sep 01 2019 |
5542 |
475.91 |
| Aug 01 2019 |
5406 |
475.91 |
| Jul 01 2019 |
5186 |
475.91 |
| Jun 01 2019 |
4861 |
475.91 |
| May 01 2019 |
4565 |
475.91 |
| Apr 01 2019 |
4044 |
475.91 |
| Mar 01 2019 |
3891 |
492.51 |
| Feb 01 2019 |
3919 |
492.51 |
| Jan 01 2019 |
3870 |
514.67 |
| Dec 01 2018 |
3898 |
514.67 |
| Nov 01 2018 |
3823 |
514.67 |
| Oct 01 2018 |
12598 |
550 |
| Sep 01 2018 |
11746 |
550 |
| Aug 01 2018 |
11080 |
550 |
| Jul 01 2018 |
10849 |
550 |
| Jun 01 2018 |
10114 |
550 |
| May 01 2018 |
8562 |
550 |
| Apr 01 2018 |
6565 |
550 |
| Mar 01 2018 |
5630 |
550 |
| Feb 01 2018 |
5578 |
560 |
