| Apr 24 2024 |
696 |
275.88 |
| Apr 24 2024 |
668 |
235.34 |
| Apr 24 2024 |
1442 |
253.13 |
| Apr 17 2024 |
846 |
275.88 |
| Apr 17 2024 |
670 |
235.34 |
| Apr 17 2024 |
1553 |
253.13 |
| Apr 10 2024 |
843 |
275.88 |
| Apr 10 2024 |
675 |
235.34 |
| Apr 10 2024 |
1557 |
253.13 |
| Apr 03 2024 |
864 |
275.88 |
| Apr 03 2024 |
675 |
235.34 |
| Apr 03 2024 |
1577 |
253.13 |
| Mar 27 2024 |
878 |
275.88 |
| Mar 27 2024 |
689 |
235.34 |
| Mar 27 2024 |
1599 |
253.13 |
| Mar 21 2024 |
890 |
275.88 |
| Mar 21 2024 |
684 |
235.34 |
| Mar 21 2024 |
1601 |
253.13 |
| Mar 14 2024 |
634 |
260.95 |
| Mar 14 2024 |
935 |
246.48 |
| Mar 14 2024 |
720 |
217.74 |
| Mar 07 2024 |
643 |
260.95 |
| Mar 07 2024 |
939 |
246.48 |
| Mar 07 2024 |
726 |
217.74 |
| Feb 29 2024 |
655 |
260.95 |
| Feb 29 2024 |
939 |
246.48 |
| Feb 29 2024 |
729 |
217.74 |
| Feb 22 2024 |
652 |
260.95 |
| Feb 22 2024 |
685 |
234.92 |
| Feb 22 2024 |
738 |
217.74 |
| Feb 15 2024 |
657 |
260.95 |
| Feb 15 2024 |
940 |
246.48 |
| Feb 15 2024 |
703 |
217.74 |
| Feb 08 2024 |
642 |
260.95 |
| Feb 08 2024 |
935 |
246.48 |
| Feb 08 2024 |
688 |
217.74 |
| Feb 01 2024 |
567 |
260.95 |
| Feb 01 2024 |
804 |
238.66 |
| Feb 01 2024 |
659 |
218.46 |
| Jan 25 2024 |
564 |
260.95 |
| Jan 25 2024 |
804 |
238.66 |
| Jan 25 2024 |
658 |
218.46 |
| Jan 18 2024 |
564 |
260.95 |
| Jan 18 2024 |
802 |
238.66 |
| Jan 18 2024 |
657 |
218.46 |
| Jan 11 2024 |
564 |
260.95 |
| Jan 11 2024 |
803 |
238.66 |
| Jan 11 2024 |
657 |
218.46 |
| Jan 04 2024 |
564 |
260.95 |
| Jan 04 2024 |
803 |
238.66 |
| Jan 04 2024 |
658 |
218.46 |
| Dec 28 2023 |
564 |
260.95 |
| Dec 28 2023 |
804 |
238.66 |
| Dec 28 2023 |
658 |
218.46 |
| Dec 21 2023 |
564 |
260.95 |
| Dec 21 2023 |
804 |
238.66 |
| Dec 21 2023 |
658 |
218.46 |
| Dec 14 2023 |
564 |
260.95 |
| Dec 14 2023 |
804 |
238.66 |
| Dec 14 2023 |
658 |
218.46 |
| Dec 07 2023 |
564 |
260.95 |
| Dec 07 2023 |
804 |
238.66 |
| Dec 07 2023 |
658 |
218.46 |
| Nov 30 2023 |
565 |
260.95 |
| Nov 30 2023 |
803 |
238.66 |
| Nov 30 2023 |
659 |
218.46 |
| Nov 23 2023 |
565 |
260.95 |
| Nov 23 2023 |
803 |
238.66 |
| Nov 23 2023 |
657 |
218.46 |
| Nov 16 2023 |
565 |
260.95 |
| Nov 16 2023 |
802 |
238.66 |
| Nov 16 2023 |
659 |
218.46 |
| Nov 09 2023 |
565 |
260.95 |
| Nov 09 2023 |
795 |
238.42 |
| Nov 09 2023 |
1281 |
243.49 |
| Nov 02 2023 |
565 |
260.95 |
| Nov 02 2023 |
795 |
238.42 |
| Nov 02 2023 |
1281 |
243.49 |
| Oct 26 2023 |
568 |
260.95 |
| Oct 26 2023 |
800 |
238.42 |
| Oct 26 2023 |
1288 |
243.49 |
| Oct 19 2023 |
568 |
260.95 |
| Oct 19 2023 |
800 |
238.42 |
| Oct 19 2023 |
1277 |
243.49 |
| Oct 12 2023 |
568 |
260.95 |
| Oct 12 2023 |
799 |
238.42 |
| Oct 12 2023 |
4827 |
397.25 |
| Oct 12 2023 |
1277 |
243.49 |
| Oct 05 2023 |
568 |
260.95 |
| Oct 05 2023 |
799 |
238.42 |
| Oct 05 2023 |
4830 |
397.25 |
| Oct 05 2023 |
1252 |
243.49 |
| Sep 28 2023 |
571 |
260.95 |
| Sep 28 2023 |
800 |
238.42 |
| Sep 28 2023 |
4868 |
397.25 |
| Sep 28 2023 |
1255 |
243.49 |
| Sep 21 2023 |
570 |
260.95 |
| Sep 21 2023 |
803 |
238.42 |
| Sep 21 2023 |
4852 |
397.25 |
| Sep 21 2023 |
1257 |
243.49 |
| Sep 14 2023 |
585 |
260.95 |
| Sep 14 2023 |
806 |
238.42 |
| Sep 14 2023 |
4866 |
397.25 |
| Sep 14 2023 |
1274 |
243.49 |
| Sep 07 2023 |
583 |
260.95 |
| Sep 07 2023 |
814 |
238.42 |
| Sep 07 2023 |
4844 |
397.25 |
| Sep 07 2023 |
1281 |
243.49 |
| Aug 31 2023 |
602 |
260.95 |
| Aug 31 2023 |
840 |
238.42 |
| Aug 31 2023 |
4859 |
397.25 |
| Aug 31 2023 |
1277 |
243.49 |
| Aug 24 2023 |
618 |
260.95 |
| Aug 24 2023 |
537 |
223.84 |
| Aug 24 2023 |
4919 |
397.25 |
| Aug 24 2023 |
957 |
231.7 |
| Aug 17 2023 |
627 |
260.95 |
| Aug 17 2023 |
558 |
223.84 |
| Aug 17 2023 |
4954 |
397.25 |
| Aug 17 2023 |
978 |
231.7 |
| Aug 10 2023 |
636 |
260.95 |
| Aug 10 2023 |
580 |
223.84 |
| Aug 10 2023 |
4958 |
397.25 |
| Aug 10 2023 |
987 |
231.7 |
| Aug 03 2023 |
385 |
239.74 |
| Aug 03 2023 |
586 |
223.84 |
| Aug 03 2023 |
4951 |
397.25 |
| Aug 03 2023 |
998 |
231.7 |
| Jul 27 2023 |
397 |
239.74 |
| Jul 27 2023 |
477 |
216.51 |
| Jul 27 2023 |
4952 |
397.25 |
| Jul 27 2023 |
869 |
225.62 |
| Jul 20 2023 |
408 |
239.74 |
| Jul 20 2023 |
476 |
215.54 |
| Jul 20 2023 |
4954 |
397.25 |
| Jul 20 2023 |
865 |
225.14 |
| Jul 13 2023 |
417 |
239.74 |
| Jul 13 2023 |
508 |
215.54 |
| Jul 13 2023 |
4996 |
397.25 |
| Jul 13 2023 |
881 |
225.14 |
| Jul 06 2023 |
435 |
239.74 |
| Jul 06 2023 |
521 |
215.54 |
| Jul 06 2023 |
5044 |
397.25 |
| Jul 06 2023 |
898 |
225.14 |
| Jun 29 2023 |
441 |
239.74 |
| Jun 29 2023 |
525 |
215.54 |
| Jun 29 2023 |
5074 |
397.25 |
| Jun 29 2023 |
900 |
225.14 |
| Jun 22 2023 |
440 |
239.74 |
| Jun 22 2023 |
567 |
215.54 |
| Jun 22 2023 |
5212 |
397.25 |
| Jun 22 2023 |
873 |
222.35 |
| Jun 15 2023 |
484 |
239.74 |
| Jun 15 2023 |
589 |
215.54 |
| Jun 15 2023 |
5126 |
397.25 |
| Jun 15 2023 |
782 |
216.51 |
| Jun 08 2023 |
499 |
239.74 |
| Jun 08 2023 |
625 |
215.54 |
| Jun 08 2023 |
5196 |
397.25 |
| Jun 08 2023 |
820 |
216.81 |
| Jun 01 2023 |
497 |
239.74 |
| Jun 01 2023 |
636 |
215.54 |
| Jun 01 2023 |
5190 |
397.25 |
| Jun 01 2023 |
832 |
216.81 |
| May 25 2023 |
510 |
239.74 |
| May 25 2023 |
643 |
215.54 |
| May 25 2023 |
4964 |
397.25 |
| May 25 2023 |
855 |
216.81 |
| May 18 2023 |
510 |
239.74 |
| May 18 2023 |
777 |
222.43 |
| May 18 2023 |
4950 |
397.25 |
| May 18 2023 |
1059 |
224.97 |
| May 11 2023 |
500 |
239.74 |
| May 11 2023 |
784 |
222.43 |
| May 11 2023 |
5155 |
397.25 |
| May 11 2023 |
1053 |
224.97 |
| May 04 2023 |
493 |
239.74 |
| May 04 2023 |
813 |
224.42 |
| May 04 2023 |
5001 |
397.25 |
| May 04 2023 |
1070 |
225.46 |
| Apr 27 2023 |
490 |
239.74 |
| Apr 27 2023 |
818 |
224.42 |
| Apr 27 2023 |
4998 |
397.25 |
| Apr 27 2023 |
1086 |
225.46 |
| Apr 20 2023 |
501 |
239.74 |
| Apr 20 2023 |
829 |
224.42 |
| Apr 20 2023 |
4789 |
397.25 |
| Apr 20 2023 |
1094 |
225.46 |
| Apr 13 2023 |
488 |
239.74 |
| Apr 13 2023 |
827 |
224.42 |
| Apr 13 2023 |
4760 |
397.25 |
| Apr 13 2023 |
1111 |
225.46 |
| Apr 06 2023 |
489 |
239.74 |
| Apr 06 2023 |
835 |
224.42 |
| Apr 06 2023 |
4779 |
397.25 |
| Apr 06 2023 |
1121 |
225.46 |
| Mar 30 2023 |
488 |
239.74 |
| Mar 30 2023 |
834 |
224.42 |
| Mar 30 2023 |
4437 |
397.25 |
| Mar 30 2023 |
1138 |
225.46 |
| Mar 23 2023 |
488 |
239.74 |
| Mar 23 2023 |
839 |
224.42 |
| Mar 23 2023 |
4474 |
397.25 |
| Mar 23 2023 |
1147 |
225.46 |
| Mar 16 2023 |
494 |
239.74 |
| Mar 16 2023 |
910 |
228.08 |
| Mar 16 2023 |
4443 |
397.25 |
| Mar 16 2023 |
1221 |
229.15 |
| Mar 09 2023 |
658 |
254.6 |
| Mar 09 2023 |
911 |
228.08 |
| Mar 09 2023 |
4465 |
397.25 |
| Mar 09 2023 |
1188 |
228.08 |
| Mar 02 2023 |
661 |
254.6 |
| Mar 02 2023 |
913 |
228.08 |
| Mar 02 2023 |
4483 |
397.25 |
| Mar 02 2023 |
1195 |
228.08 |
| Feb 23 2023 |
660 |
254.6 |
| Feb 23 2023 |
914 |
228.08 |
| Feb 23 2023 |
4510 |
397.25 |
| Feb 23 2023 |
1195 |
228.08 |
| Feb 16 2023 |
655 |
254.6 |
| Feb 16 2023 |
916 |
228.08 |
| Feb 16 2023 |
4512 |
397.25 |
| Feb 16 2023 |
1186 |
228.08 |
| Feb 09 2023 |
655 |
254.6 |
| Feb 09 2023 |
916 |
228.08 |
| Feb 09 2023 |
4512 |
397.25 |
| Feb 09 2023 |
1187 |
228.08 |
| Feb 02 2023 |
654 |
254.6 |
| Feb 02 2023 |
921 |
228.08 |
| Feb 02 2023 |
4471 |
397.25 |
| Feb 02 2023 |
1193 |
228.08 |
| Jan 26 2023 |
654 |
254.6 |
| Jan 26 2023 |
922 |
228.08 |
| Jan 26 2023 |
4469 |
397.25 |
| Jan 26 2023 |
1193 |
228.08 |
| Jan 19 2023 |
654 |
254.6 |
| Jan 19 2023 |
919 |
228.08 |
| Jan 19 2023 |
4484 |
397.25 |
| Jan 19 2023 |
1193 |
228.08 |
| Jan 12 2023 |
654 |
254.6 |
| Jan 12 2023 |
920 |
228.08 |
| Jan 12 2023 |
4487 |
397.25 |
| Jan 12 2023 |
1194 |
228.08 |
| Jan 05 2023 |
654 |
254.6 |
| Jan 05 2023 |
920 |
228.08 |
| Jan 05 2023 |
4487 |
397.25 |
| Jan 05 2023 |
1194 |
228.08 |
| Dec 29 2022 |
654 |
254.6 |
| Dec 29 2022 |
920 |
228.08 |
| Dec 29 2022 |
4487 |
397.25 |
| Dec 29 2022 |
1194 |
228.08 |
| Dec 22 2022 |
654 |
254.6 |
| Dec 22 2022 |
920 |
228.08 |
| Dec 22 2022 |
4487 |
397.25 |
| Dec 22 2022 |
1194 |
228.08 |
| Dec 15 2022 |
654 |
254.6 |
| Dec 15 2022 |
920 |
228.08 |
| Dec 15 2022 |
4492 |
397.25 |
| Dec 15 2022 |
1194 |
228.08 |
| Dec 08 2022 |
654 |
254.6 |
| Dec 08 2022 |
920 |
228.08 |
| Dec 08 2022 |
4522 |
397.25 |
| Dec 08 2022 |
1195 |
228.08 |
| Dec 01 2022 |
654 |
254.6 |
| Dec 01 2022 |
920 |
228.08 |
| Dec 01 2022 |
4526 |
397.25 |
| Dec 01 2022 |
1195 |
228.08 |
| Nov 24 2022 |
654 |
254.6 |
| Nov 24 2022 |
920 |
228.08 |
| Nov 24 2022 |
4526 |
397.25 |
| Nov 24 2022 |
1195 |
228.08 |
| Nov 17 2022 |
655 |
254.6 |
| Nov 17 2022 |
919 |
228.08 |
| Nov 17 2022 |
4535 |
397.25 |
| Nov 17 2022 |
1199 |
228.08 |
| Nov 10 2022 |
656 |
254.6 |
| Nov 10 2022 |
918 |
228.08 |
| Nov 10 2022 |
4593 |
397.25 |
| Nov 10 2022 |
1200 |
228.08 |
| Nov 03 2022 |
656 |
254.6 |
| Nov 03 2022 |
914 |
228.08 |
| Nov 03 2022 |
4570 |
397.25 |
| Nov 03 2022 |
1194 |
228.08 |
| Oct 27 2022 |
656 |
254.6 |
| Oct 27 2022 |
990 |
232.41 |
| Oct 27 2022 |
4576 |
397.25 |
| Oct 27 2022 |
1279 |
232.41 |
| Oct 20 2022 |
656 |
254.6 |
| Oct 20 2022 |
990 |
232.41 |
| Oct 20 2022 |
4576 |
397.25 |
| Oct 20 2022 |
1278 |
232.41 |
| Oct 13 2022 |
658 |
254.6 |
| Oct 13 2022 |
990 |
232.41 |
| Oct 13 2022 |
4597 |
397.25 |
| Oct 13 2022 |
1277 |
232.41 |
| Oct 06 2022 |
658 |
254.6 |
| Oct 06 2022 |
989 |
232.41 |
| Oct 06 2022 |
4602 |
397.25 |
| Oct 06 2022 |
1278 |
232.41 |
| Sep 29 2022 |
658 |
254.6 |
| Sep 29 2022 |
989 |
232.41 |
| Sep 29 2022 |
4573 |
397.25 |
| Sep 29 2022 |
1279 |
232.41 |
| Sep 22 2022 |
657 |
254.6 |
| Sep 22 2022 |
986 |
232.41 |
| Sep 22 2022 |
4494 |
397.25 |
| Sep 22 2022 |
1281 |
232.41 |
| Sep 15 2022 |
657 |
254.6 |
| Sep 15 2022 |
984 |
232.41 |
| Sep 15 2022 |
4522 |
397.25 |
| Sep 15 2022 |
1279 |
232.41 |
| Sep 08 2022 |
656 |
254.6 |
| Sep 08 2022 |
980 |
232.41 |
| Sep 08 2022 |
4398 |
397.25 |
| Sep 08 2022 |
1281 |
232.41 |
| Sep 01 2022 |
650 |
254.6 |
| Sep 01 2022 |
805 |
221.38 |
| Sep 01 2022 |
4396 |
397.25 |
| Sep 01 2022 |
880 |
212.75 |
| Aug 25 2022 |
648 |
254.6 |
| Aug 25 2022 |
809 |
221.38 |
| Aug 25 2022 |
4399 |
397.25 |
| Aug 25 2022 |
887 |
212.75 |
| Aug 18 2022 |
650 |
254.6 |
| Aug 18 2022 |
808 |
221.38 |
| Aug 18 2022 |
4405 |
397.25 |
| Aug 18 2022 |
890 |
212.75 |
| Aug 11 2022 |
645 |
254.6 |
| Aug 11 2022 |
813 |
221.38 |
| Aug 11 2022 |
4406 |
397.25 |
| Aug 11 2022 |
907 |
212.75 |
| Aug 04 2022 |
642 |
254.6 |
| Aug 04 2022 |
803 |
220.42 |
| Aug 04 2022 |
4406 |
397.25 |
| Aug 04 2022 |
837 |
208.35 |
| Jul 28 2022 |
642 |
254.6 |
| Jul 28 2022 |
404 |
191.39 |
| Jul 28 2022 |
4414 |
397.25 |
| Jul 28 2022 |
588 |
194.17 |
| Jul 21 2022 |
686 |
259 |
| Jul 21 2022 |
426 |
191.39 |
| Jul 21 2022 |
4430 |
397.25 |
| Jul 21 2022 |
449 |
181.32 |
| Jul 14 2022 |
685 |
259 |
| Jul 14 2022 |
428 |
191.39 |
| Jul 14 2022 |
4434 |
397.25 |
| Jul 14 2022 |
453 |
181.32 |
| Jul 07 2022 |
676 |
259 |
| Jul 07 2022 |
439 |
191.39 |
| Jul 07 2022 |
4447 |
397.25 |
| Jul 07 2022 |
470 |
181.32 |
| Jun 30 2022 |
667 |
259 |
| Jun 30 2022 |
442 |
191.39 |
| Jun 30 2022 |
4447 |
397.25 |
| Jun 30 2022 |
474 |
181.32 |
| Jun 23 2022 |
669 |
259 |
| Jun 23 2022 |
446 |
191.39 |
| Jun 23 2022 |
4357 |
397.25 |
| Jun 23 2022 |
469 |
181.32 |
| Jun 16 2022 |
668 |
259 |
| Jun 16 2022 |
533 |
196.42 |
| Jun 16 2022 |
4367 |
397.25 |
| Jun 16 2022 |
643 |
192.87 |
| Jun 09 2022 |
665 |
259 |
| Jun 09 2022 |
534 |
196.42 |
| Jun 09 2022 |
618 |
192.87 |
| Jun 02 2022 |
661 |
259 |
| Jun 02 2022 |
541 |
196.42 |
| Jun 02 2022 |
626 |
192.87 |
| May 26 2022 |
653 |
259 |
| May 26 2022 |
541 |
196.42 |
| May 26 2022 |
614 |
192.87 |
| May 19 2022 |
879 |
284.6 |
| May 19 2022 |
980 |
237.51 |
| May 19 2022 |
910 |
213.84 |
| May 12 2022 |
873 |
284.6 |
| May 12 2022 |
978 |
237.51 |
| May 12 2022 |
912 |
213.84 |
| May 05 2022 |
841 |
283.83 |
| May 05 2022 |
1344 |
266.63 |
| May 05 2022 |
1038 |
222.03 |
| Apr 28 2022 |
828 |
283.83 |
| Apr 28 2022 |
1329 |
266.63 |
| Apr 28 2022 |
1048 |
222.03 |
| Apr 21 2022 |
750 |
283.83 |
| Apr 21 2022 |
1277 |
266.63 |
| Apr 21 2022 |
1013 |
222.03 |
| Apr 14 2022 |
719 |
283.83 |
| Apr 14 2022 |
1263 |
266.63 |
| Apr 14 2022 |
1008 |
222.03 |
| Apr 07 2022 |
682 |
283.83 |
| Apr 07 2022 |
1253 |
266.63 |
| Apr 07 2022 |
1019 |
222.03 |
| Mar 31 2022 |
679 |
283.83 |
| Mar 31 2022 |
1252 |
266.63 |
| Mar 31 2022 |
1021 |
222.03 |
| Mar 24 2022 |
1086 |
332 |
| Mar 24 2022 |
1225 |
266.63 |
| Mar 24 2022 |
1463 |
254.45 |
| Mar 17 2022 |
1086 |
332 |
| Mar 17 2022 |
1215 |
266.63 |
| Mar 17 2022 |
1463 |
254.45 |
| Mar 10 2022 |
1092 |
332 |
| Mar 10 2022 |
1199 |
266.63 |
| Mar 10 2022 |
1440 |
254.45 |
| Mar 03 2022 |
1322 |
351.89 |
| Mar 03 2022 |
1195 |
266.63 |
| Mar 03 2022 |
1427 |
254.45 |
| Feb 24 2022 |
1896 |
389.23 |
| Feb 24 2022 |
1179 |
266.63 |
| Feb 24 2022 |
1386 |
254.45 |
| Feb 17 2022 |
1586 |
379.18 |
| Feb 17 2022 |
1100 |
266.63 |
| Feb 17 2022 |
1322 |
254.45 |
| Feb 10 2022 |
1616 |
379.18 |
| Feb 10 2022 |
1100 |
266.63 |
| Feb 10 2022 |
1321 |
254.45 |
| Feb 03 2022 |
1634 |
379.18 |
| Feb 03 2022 |
1099 |
266.63 |
| Feb 03 2022 |
1321 |
254.45 |
| Jan 27 2022 |
1647 |
379.18 |
| Jan 27 2022 |
1099 |
266.63 |
| Jan 27 2022 |
1320 |
254.45 |
| Jan 20 2022 |
1662 |
379.18 |
| Jan 20 2022 |
1099 |
266.63 |
| Jan 20 2022 |
1320 |
254.45 |
| Jan 13 2022 |
1662 |
379.18 |
| Jan 13 2022 |
1098 |
266.63 |
| Jan 13 2022 |
1320 |
254.45 |
| Jan 06 2022 |
1662 |
379.18 |
| Jan 06 2022 |
1098 |
266.63 |
| Jan 06 2022 |
1320 |
254.45 |
| Dec 30 2021 |
1662 |
379.18 |
| Dec 30 2021 |
1098 |
266.63 |
| Dec 30 2021 |
1320 |
254.45 |
| Dec 23 2021 |
1662 |
379.18 |
| Dec 23 2021 |
1098 |
266.63 |
| Dec 23 2021 |
1320 |
254.45 |
| Dec 16 2021 |
1662 |
379.18 |
| Dec 16 2021 |
1098 |
266.63 |
| Dec 16 2021 |
1320 |
254.45 |
| Dec 09 2021 |
1662 |
379.18 |
| Dec 09 2021 |
1098 |
266.63 |
| Dec 09 2021 |
1320 |
254.45 |
| Dec 02 2021 |
1662 |
379.18 |
| Dec 02 2021 |
1098 |
266.63 |
| Dec 02 2021 |
1320 |
254.45 |
| Nov 25 2021 |
1662 |
379.18 |
| Nov 25 2021 |
1098 |
266.63 |
| Nov 25 2021 |
1320 |
254.45 |
| Nov 18 2021 |
1662 |
379.18 |
| Nov 18 2021 |
1098 |
266.63 |
| Nov 18 2021 |
1320 |
254.45 |
| Nov 11 2021 |
1662 |
379.18 |
| Nov 11 2021 |
1098 |
266.63 |
| Nov 11 2021 |
1320 |
254.45 |
| Nov 04 2021 |
1678 |
379.18 |
| Nov 04 2021 |
1098 |
266.63 |
| Nov 04 2021 |
1328 |
254.45 |
| Oct 28 2021 |
1678 |
379.18 |
| Oct 28 2021 |
1098 |
266.63 |
| Oct 28 2021 |
1328 |
254.45 |
| Oct 21 2021 |
1678 |
379.18 |
| Oct 21 2021 |
1098 |
266.63 |
| Oct 21 2021 |
1328 |
254.45 |
| Oct 14 2021 |
1687 |
379.18 |
| Oct 14 2021 |
1098 |
266.63 |
| Oct 14 2021 |
1328 |
254.45 |
| Oct 07 2021 |
1687 |
379.18 |
| Oct 07 2021 |
1098 |
266.63 |
| Oct 07 2021 |
4694 |
381.05 |
| Oct 07 2021 |
1328 |
254.45 |
| Sep 30 2021 |
1657 |
379.18 |
| Sep 30 2021 |
1081 |
266.63 |
| Sep 30 2021 |
4679 |
381.05 |
| Sep 30 2021 |
1303 |
254.45 |
| Sep 23 2021 |
1632 |
379.18 |
| Sep 23 2021 |
1054 |
266.63 |
| Sep 23 2021 |
4741 |
381.05 |
| Sep 23 2021 |
1278 |
254.45 |
| Sep 16 2021 |
1575 |
379.18 |
| Sep 16 2021 |
1036 |
266.63 |
| Sep 16 2021 |
4637 |
381.05 |
| Sep 16 2021 |
1213 |
254.45 |
| Sep 09 2021 |
1587 |
379.18 |
| Sep 09 2021 |
1030 |
266.63 |
| Sep 09 2021 |
4652 |
381.05 |
| Sep 09 2021 |
1203 |
254.45 |
| Sep 02 2021 |
1580 |
379.18 |
| Sep 02 2021 |
977 |
266.63 |
| Sep 02 2021 |
4711 |
381.05 |
| Sep 02 2021 |
1147 |
254.45 |
| Aug 26 2021 |
1548 |
379.18 |
| Aug 26 2021 |
936 |
266.63 |
| Aug 26 2021 |
4663 |
381.05 |
| Aug 26 2021 |
1087 |
254.45 |
| Aug 19 2021 |
1530 |
379.18 |
| Aug 19 2021 |
794 |
266.63 |
| Aug 19 2021 |
4788 |
381.05 |
| Aug 19 2021 |
981 |
254.45 |
| Aug 12 2021 |
1510 |
379.18 |
| Aug 12 2021 |
749 |
266.63 |
| Aug 12 2021 |
4843 |
381.05 |
| Aug 12 2021 |
938 |
254.45 |
| Aug 05 2021 |
1455 |
379.18 |
| Aug 05 2021 |
715 |
266.63 |
| Aug 05 2021 |
4896 |
381.05 |
| Aug 05 2021 |
866 |
254.45 |
| Jul 29 2021 |
1440 |
379.18 |
| Jul 29 2021 |
686 |
266.63 |
| Jul 29 2021 |
4934 |
381.05 |
| Jul 29 2021 |
809 |
254.45 |
| Jul 22 2021 |
1380 |
379.18 |
| Jul 22 2021 |
1256 |
327.45 |
| Jul 22 2021 |
5136 |
381.05 |
| Jul 22 2021 |
1231 |
298.42 |
| Jul 15 2021 |
1410 |
379.18 |
| Jul 15 2021 |
1203 |
327.45 |
| Jul 15 2021 |
5205 |
381.05 |
| Jul 15 2021 |
1177 |
298.42 |
| Jul 08 2021 |
1398 |
379.18 |
| Jul 08 2021 |
1187 |
327.45 |
| Jul 08 2021 |
5292 |
381.05 |
| Jul 08 2021 |
1115 |
298.42 |
| Jul 01 2021 |
1397 |
379.18 |
| Jul 01 2021 |
1139 |
327.45 |
| Jul 01 2021 |
5247 |
381.05 |
| Jul 01 2021 |
1072 |
298.42 |
| Jun 24 2021 |
1328 |
379.18 |
| Jun 24 2021 |
2080 |
374.09 |
| Jun 24 2021 |
5182 |
381.05 |
| Jun 24 2021 |
1840 |
337.72 |
| Jun 17 2021 |
1288 |
379.18 |
| Jun 17 2021 |
1957 |
374.09 |
| Jun 17 2021 |
1647 |
337.72 |
| Jun 10 2021 |
1217 |
379.18 |
| Jun 10 2021 |
1831 |
374.09 |
| Jun 10 2021 |
1447 |
337.72 |
| Jun 03 2021 |
1803 |
350.25 |
| Jun 01 2021 |
5166 |
381.05 |
| May 27 2021 |
1355 |
379.18 |
| May 27 2021 |
4502 |
406.26 |
| May 27 2021 |
2657 |
350.25 |
| May 07 2021 |
3120 |
359.04 |
| May 01 2021 |
5352 |
381.05 |
| Apr 01 2021 |
5548 |
381.05 |
| Mar 05 2021 |
1396 |
424.79 |
| Mar 05 2021 |
786 |
391.67 |
| Mar 05 2021 |
2031 |
416.51 |
| Mar 01 2021 |
5612 |
381.05 |
| Feb 26 2021 |
1694 |
424.79 |
| Feb 26 2021 |
1611 |
427.39 |
| Feb 26 2021 |
2417 |
418.13 |
| Feb 19 2021 |
1791 |
424.79 |
| Feb 19 2021 |
1947 |
424.45 |
| Feb 19 2021 |
2478 |
413.06 |
| Feb 12 2021 |
2119 |
424.45 |
| Feb 12 2021 |
1932 |
424.79 |
| Feb 12 2021 |
2650 |
413.06 |
| Feb 05 2021 |
2070 |
424.79 |
| Feb 05 2021 |
2234 |
424.45 |
| Feb 05 2021 |
2796 |
413.06 |
| Feb 01 2021 |
5612 |
381.05 |
| Jan 29 2021 |
2119 |
424.79 |
| Jan 29 2021 |
2300 |
424.45 |
| Jan 29 2021 |
2862 |
413.06 |
| Jan 22 2021 |
2366 |
424.45 |
| Jan 22 2021 |
2162 |
424.79 |
| Jan 22 2021 |
2923 |
413.06 |
| Jan 15 2021 |
2206 |
424.79 |
| Jan 15 2021 |
2366 |
424.45 |
| Jan 15 2021 |
2966 |
413.06 |
| Jan 08 2021 |
2206 |
424.79 |
| Jan 08 2021 |
2366 |
424.45 |
| Jan 08 2021 |
2958 |
413.06 |
| Jan 01 2021 |
5605 |
381.05 |
| Jan 01 2021 |
2199 |
424.79 |
| Jan 01 2021 |
2366 |
424.45 |
| Jan 01 2021 |
2934 |
413.06 |
| Dec 25 2020 |
2366 |
424.45 |
| Dec 25 2020 |
2199 |
424.79 |
| Dec 25 2020 |
2934 |
413.06 |
| Dec 18 2020 |
2199 |
424.79 |
| Dec 18 2020 |
2366 |
424.45 |
| Dec 18 2020 |
2934 |
413.06 |
| Dec 11 2020 |
2199 |
424.79 |
| Dec 11 2020 |
2366 |
424.45 |
| Dec 11 2020 |
2928 |
413.06 |
| Dec 04 2020 |
2175 |
424.79 |
| Dec 04 2020 |
2366 |
424.45 |
| Dec 04 2020 |
2911 |
413.06 |
| Dec 01 2020 |
5462 |
381.05 |
| Nov 27 2020 |
2175 |
424.79 |
| Nov 27 2020 |
2366 |
424.45 |
| Nov 27 2020 |
2911 |
413.06 |
| Nov 20 2020 |
2175 |
424.79 |
| Nov 20 2020 |
2366 |
424.45 |
| Nov 20 2020 |
2911 |
413.06 |
| Nov 13 2020 |
2175 |
424.79 |
| Nov 13 2020 |
2366 |
424.45 |
| Nov 13 2020 |
2911 |
413.06 |
| Nov 06 2020 |
2366 |
424.45 |
| Nov 06 2020 |
2175 |
424.79 |
| Nov 06 2020 |
2957 |
413.06 |
| Nov 01 2020 |
5876 |
381.05 |
| Oct 30 2020 |
2172 |
424.79 |
| Oct 30 2020 |
2359 |
424.45 |
| Oct 30 2020 |
2906 |
413.06 |
| Oct 23 2020 |
2172 |
424.79 |
| Oct 23 2020 |
2269 |
424.45 |
| Oct 23 2020 |
2870 |
413.06 |
| Oct 16 2020 |
2277 |
424.45 |
| Oct 16 2020 |
2154 |
424.79 |
| Oct 16 2020 |
2864 |
413.06 |
| Oct 09 2020 |
2125 |
424.79 |
| Oct 09 2020 |
2282 |
424.45 |
| Oct 09 2020 |
2847 |
413.06 |
| Oct 02 2020 |
2174 |
424.45 |
| Oct 02 2020 |
1981 |
424.79 |
| Oct 02 2020 |
2658 |
413.06 |
| Oct 01 2020 |
5908 |
381.05 |
| Sep 25 2020 |
2147 |
424.45 |
| Sep 25 2020 |
2017 |
424.79 |
| Sep 25 2020 |
2697 |
413.06 |
| Sep 18 2020 |
2026 |
424.79 |
| Sep 18 2020 |
2150 |
424.45 |
| Sep 18 2020 |
2697 |
413.06 |
| Sep 11 2020 |
2059 |
424.79 |
| Sep 11 2020 |
2027 |
424.45 |
| Sep 11 2020 |
2525 |
413.06 |
| Sep 04 2020 |
2196 |
424.79 |
| Sep 04 2020 |
2334 |
424.45 |
| Sep 04 2020 |
2867 |
413.06 |
| Sep 01 2020 |
6165 |
381.05 |
| Aug 28 2020 |
2530 |
424.45 |
| Aug 28 2020 |
2489 |
424.79 |
| Aug 28 2020 |
3132 |
413.06 |
| Aug 21 2020 |
2680 |
424.79 |
| Aug 21 2020 |
2703 |
424.45 |
| Aug 21 2020 |
3414 |
413.06 |
| Aug 14 2020 |
2774 |
424.79 |
| Aug 14 2020 |
2771 |
424.45 |
| Aug 14 2020 |
3492 |
413.06 |
| Aug 07 2020 |
3014 |
424.45 |
| Aug 07 2020 |
2998 |
424.79 |
| Aug 07 2020 |
3766 |
413.06 |
| Aug 01 2020 |
6467 |
381.05 |
| Jul 31 2020 |
3231 |
424.79 |
| Jul 31 2020 |
3197 |
424.45 |
| Jul 31 2020 |
4003 |
413.06 |
| Jul 24 2020 |
3499 |
424.79 |
| Jul 24 2020 |
3333 |
424.45 |
| Jul 24 2020 |
4293 |
413.06 |
| Jul 17 2020 |
3828 |
424.79 |
| Jul 17 2020 |
3590 |
424.45 |
| Jul 17 2020 |
4519 |
413.06 |
| Jul 10 2020 |
3734 |
424.45 |
| Jul 10 2020 |
4141 |
424.79 |
| Jul 10 2020 |
4764 |
413.06 |
| Jul 03 2020 |
5408 |
444.62 |
| Jul 03 2020 |
3809 |
424.45 |
| Jul 03 2020 |
4793 |
413.06 |
| Jul 01 2020 |
6676 |
381.05 |
| Jun 26 2020 |
6170 |
450.33 |
| Jun 26 2020 |
4022 |
424.45 |
| Jun 26 2020 |
5080 |
413.06 |
| Jun 19 2020 |
6352 |
450.33 |
| Jun 19 2020 |
4129 |
424.45 |
| Jun 19 2020 |
5312 |
413.06 |
| Jun 12 2020 |
6576 |
450.33 |
| Jun 12 2020 |
4288 |
424.45 |
| Jun 12 2020 |
5481 |
413.06 |
| Jun 05 2020 |
6852 |
450.33 |
| Jun 05 2020 |
4361 |
424.45 |
| Jun 05 2020 |
5643 |
413.06 |
| May 29 2020 |
7118 |
450.33 |
| May 29 2020 |
4517 |
424.45 |
| May 29 2020 |
5835 |
413.06 |
| May 22 2020 |
4728 |
424.45 |
| May 22 2020 |
7400 |
450.33 |
| May 22 2020 |
6077 |
413.06 |
| May 15 2020 |
7552 |
450.33 |
| May 15 2020 |
4949 |
424.45 |
| May 15 2020 |
6331 |
413.06 |
| May 08 2020 |
7735 |
450.33 |
| May 08 2020 |
5064 |
424.45 |
| May 08 2020 |
6485 |
413.06 |
| May 01 2020 |
5366 |
424.45 |
| May 01 2020 |
8133 |
450.33 |
| May 01 2020 |
6880 |
413.06 |
| Apr 24 2020 |
8403 |
450.33 |
| Apr 24 2020 |
5566 |
424.45 |
| Apr 24 2020 |
7296 |
413.06 |
| Apr 17 2020 |
5799 |
424.45 |
| Apr 17 2020 |
8453 |
450.33 |
| Apr 17 2020 |
7489 |
413.06 |
| Apr 10 2020 |
5981 |
424.45 |
| Apr 10 2020 |
8651 |
450.33 |
| Apr 10 2020 |
7669 |
413.06 |
| Apr 03 2020 |
8863 |
450.33 |
| Apr 03 2020 |
6246 |
424.45 |
| Apr 03 2020 |
7890 |
413.06 |
| Apr 01 2020 |
7172 |
381.05 |
| Mar 27 2020 |
9040 |
450.33 |
| Mar 27 2020 |
6512 |
424.45 |
| Mar 27 2020 |
8162 |
413.06 |
| Mar 20 2020 |
9187 |
450.33 |
| Mar 20 2020 |
6620 |
424.45 |
| Mar 20 2020 |
8289 |
413.06 |
| Mar 13 2020 |
9131 |
448.83 |
| Mar 13 2020 |
14488 |
508.63 |
| Mar 13 2020 |
13846 |
453.69 |
| Mar 06 2020 |
14579 |
508.63 |
| Mar 06 2020 |
8740 |
443.14 |
| Mar 06 2020 |
14995 |
461.34 |
| Mar 01 2020 |
7347 |
381.05 |
| Feb 28 2020 |
14557 |
508.63 |
| Feb 28 2020 |
13112 |
489.18 |
| Feb 28 2020 |
20318 |
503.77 |
| Feb 21 2020 |
12932 |
489.18 |
| Feb 21 2020 |
14409 |
508.63 |
| Feb 21 2020 |
20154 |
503.77 |
| Feb 14 2020 |
14457 |
508.63 |
| Feb 14 2020 |
12968 |
489.18 |
| Feb 14 2020 |
20200 |
503.77 |
| Feb 07 2020 |
14370 |
508.63 |
| Feb 07 2020 |
12917 |
489.18 |
| Feb 07 2020 |
20058 |
503.77 |
| Feb 01 2020 |
7315 |
381.05 |
| Jan 31 2020 |
14403 |
508.63 |
| Jan 31 2020 |
12993 |
489.18 |
| Jan 31 2020 |
20124 |
503.77 |
| Jan 24 2020 |
13013 |
489.18 |
| Jan 24 2020 |
14438 |
508.63 |
| Jan 24 2020 |
20149 |
503.77 |
| Jan 17 2020 |
14299 |
508.63 |
| Jan 17 2020 |
13025 |
489.18 |
| Jan 17 2020 |
20043 |
503.77 |
| Jan 10 2020 |
14295 |
508.63 |
| Jan 10 2020 |
13025 |
489.18 |
| Jan 10 2020 |
20040 |
503.77 |
| Jan 03 2020 |
14303 |
508.63 |
| Jan 03 2020 |
13027 |
489.18 |
| Jan 03 2020 |
20050 |
503.77 |
| Jan 01 2020 |
7345 |
381.05 |
| Dec 27 2019 |
14296 |
508.63 |
| Dec 27 2019 |
13027 |
489.18 |
| Dec 27 2019 |
20048 |
503.77 |
| Dec 20 2019 |
14296 |
508.63 |
| Dec 20 2019 |
13027 |
489.18 |
| Dec 20 2019 |
20048 |
503.77 |
| Dec 13 2019 |
14297 |
508.63 |
| Dec 13 2019 |
13028 |
489.18 |
| Dec 13 2019 |
20049 |
503.77 |
| Dec 06 2019 |
13028 |
489.18 |
| Dec 06 2019 |
14280 |
508.63 |
| Dec 06 2019 |
20030 |
503.77 |
| Dec 01 2019 |
7338 |
381.05 |
| Nov 29 2019 |
14411 |
510.89 |
| Nov 29 2019 |
13028 |
489.18 |
| Nov 29 2019 |
20004 |
503.65 |
| Nov 22 2019 |
14411 |
510.89 |
| Nov 22 2019 |
13028 |
489.18 |
| Nov 22 2019 |
20004 |
503.65 |
| Nov 15 2019 |
13028 |
489.18 |
| Nov 15 2019 |
14412 |
510.89 |
| Nov 15 2019 |
20009 |
503.65 |
| Nov 08 2019 |
14421 |
510.89 |
| Nov 08 2019 |
12981 |
489.18 |
| Nov 08 2019 |
19933 |
503.65 |
| Nov 01 2019 |
6602 |
381.05 |
| Nov 01 2019 |
12727 |
489.18 |
| Nov 01 2019 |
14412 |
510.89 |
| Nov 01 2019 |
19665 |
503.65 |
| Oct 25 2019 |
12727 |
489.18 |
| Oct 25 2019 |
14429 |
510.89 |
| Oct 25 2019 |
19682 |
503.65 |
| Oct 18 2019 |
14429 |
510.89 |
| Oct 18 2019 |
12782 |
489.18 |
| Oct 18 2019 |
19729 |
503.65 |
| Oct 11 2019 |
14434 |
510.89 |
| Oct 11 2019 |
12736 |
489.18 |
| Oct 11 2019 |
19689 |
503.65 |
| Oct 04 2019 |
14456 |
510.89 |
| Oct 04 2019 |
12709 |
489.18 |
| Oct 04 2019 |
19661 |
503.65 |
| Sep 27 2019 |
12713 |
489.18 |
| Sep 27 2019 |
14457 |
510.89 |
| Sep 27 2019 |
19797 |
503.65 |
| Sep 20 2019 |
14469 |
510.89 |
| Sep 20 2019 |
12672 |
489.18 |
| Sep 20 2019 |
19774 |
503.65 |
| Sep 13 2019 |
14453 |
510.89 |
| Sep 13 2019 |
12754 |
489.18 |
| Sep 13 2019 |
19826 |
503.65 |
| Sep 06 2019 |
12989 |
489.18 |
| Sep 06 2019 |
14472 |
510.89 |
| Sep 06 2019 |
20166 |
503.65 |
| Aug 30 2019 |
14630 |
510.89 |
| Aug 30 2019 |
13057 |
489.18 |
| Aug 30 2019 |
20299 |
503.65 |
| Aug 23 2019 |
14735 |
510.89 |
| Aug 23 2019 |
13234 |
489.18 |
| Aug 23 2019 |
20538 |
503.65 |
| Aug 16 2019 |
14725 |
510.89 |
| Aug 16 2019 |
13155 |
489.18 |
| Aug 16 2019 |
20458 |
503.65 |
| Aug 09 2019 |
13223 |
489.18 |
| Aug 09 2019 |
14783 |
510.89 |
| Aug 09 2019 |
20527 |
503.65 |
| Aug 02 2019 |
14938 |
510.89 |
| Aug 02 2019 |
13354 |
489.18 |
| Aug 02 2019 |
20687 |
503.65 |
| Jul 26 2019 |
15006 |
510.89 |
| Jul 26 2019 |
13332 |
489.18 |
| Jul 26 2019 |
20780 |
503.65 |
| Jul 19 2019 |
15055 |
510.89 |
| Jul 19 2019 |
13549 |
489.18 |
| Jul 19 2019 |
20951 |
503.65 |
| Jul 12 2019 |
17845 |
548.63 |
| Jul 12 2019 |
13525 |
489.18 |
| Jul 12 2019 |
22813 |
518.9 |
| Jul 05 2019 |
18282 |
548.63 |
| Jul 05 2019 |
13742 |
489.18 |
| Jul 05 2019 |
23247 |
518.9 |
| Jun 28 2019 |
18499 |
548.63 |
| Jun 28 2019 |
13847 |
489.18 |
| Jun 28 2019 |
23440 |
518.9 |
| Jun 21 2019 |
13816 |
489.18 |
| Jun 21 2019 |
18464 |
548.63 |
| Jun 21 2019 |
23283 |
518.9 |
| Jun 14 2019 |
18653 |
548.63 |
| Jun 14 2019 |
13804 |
489.18 |
| Jun 14 2019 |
23398 |
518.9 |
| Jun 07 2019 |
13896 |
489.18 |
| Jun 07 2019 |
20073 |
489.18 |
| May 31 2019 |
13868 |
489.18 |
| May 31 2019 |
19994 |
489.18 |
| May 24 2019 |
13845 |
489.18 |
| May 24 2019 |
20034 |
489.18 |
| May 17 2019 |
13876 |
489.18 |
| May 17 2019 |
20006 |
489.18 |
| May 10 2019 |
13992 |
489.18 |
| May 10 2019 |
19981 |
489.18 |
| May 03 2019 |
14043 |
489.18 |
| May 03 2019 |
20013 |
489.18 |
| Apr 26 2019 |
14197 |
489.18 |
| Apr 26 2019 |
19563 |
489.18 |
| Apr 19 2019 |
14139 |
489.18 |
| Apr 19 2019 |
19517 |
489.18 |
| Apr 18 2019 |
14146 |
489.18 |
| Apr 12 2019 |
14137 |
489.18 |
| Apr 12 2019 |
19601 |
489.18 |
| Apr 05 2019 |
13608 |
489.18 |
| Apr 05 2019 |
19133 |
489.18 |
| Mar 29 2019 |
13505 |
489.18 |
| Mar 29 2019 |
18925 |
489.18 |
