| Apr 19 2024 |
613 |
260.41 |
| Apr 19 2024 |
2832 |
311.84 |
| Apr 19 2024 |
2165 |
271.99 |
| Apr 17 2024 |
597 |
260.41 |
| Apr 17 2024 |
2814 |
311.84 |
| Apr 17 2024 |
2158 |
271.99 |
| Apr 10 2024 |
602 |
260.41 |
| Apr 10 2024 |
2811 |
311.84 |
| Apr 10 2024 |
2172 |
271.99 |
| Apr 03 2024 |
615 |
260.41 |
| Apr 03 2024 |
2805 |
311.84 |
| Apr 03 2024 |
2181 |
271.99 |
| Mar 27 2024 |
619 |
260.41 |
| Mar 27 2024 |
2803 |
311.84 |
| Mar 27 2024 |
2197 |
271.99 |
| Mar 21 2024 |
628 |
260.41 |
| Mar 21 2024 |
2810 |
311.84 |
| Mar 21 2024 |
2206 |
271.99 |
| Mar 14 2024 |
628 |
260.41 |
| Mar 14 2024 |
2797 |
311.84 |
| Mar 14 2024 |
2205 |
271.99 |
| Mar 07 2024 |
637 |
260.41 |
| Mar 07 2024 |
2815 |
311.84 |
| Mar 07 2024 |
2210 |
271.99 |
| Feb 29 2024 |
649 |
260.41 |
| Feb 29 2024 |
2816 |
311.84 |
| Feb 29 2024 |
2219 |
271.99 |
| Feb 22 2024 |
647 |
260.41 |
| Feb 22 2024 |
2809 |
311.84 |
| Feb 22 2024 |
2230 |
271.99 |
| Feb 15 2024 |
651 |
260.41 |
| Feb 15 2024 |
2820 |
311.84 |
| Feb 15 2024 |
2214 |
271.99 |
| Feb 08 2024 |
636 |
260.41 |
| Feb 08 2024 |
2815 |
311.84 |
| Feb 08 2024 |
2191 |
271.99 |
| Feb 01 2024 |
561 |
260.41 |
| Feb 01 2024 |
2851 |
311.84 |
| Feb 01 2024 |
2139 |
271.99 |
| Jan 25 2024 |
558 |
260.41 |
| Jan 25 2024 |
2841 |
311.84 |
| Jan 25 2024 |
2141 |
271.99 |
| Jan 18 2024 |
558 |
260.41 |
| Jan 18 2024 |
2832 |
311.84 |
| Jan 18 2024 |
2142 |
271.99 |
| Jan 11 2024 |
558 |
260.41 |
| Jan 11 2024 |
2829 |
311.84 |
| Jan 11 2024 |
2143 |
271.99 |
| Jan 04 2024 |
558 |
260.41 |
| Jan 04 2024 |
2829 |
311.84 |
| Jan 04 2024 |
2143 |
271.99 |
| Dec 28 2023 |
558 |
260.41 |
| Dec 28 2023 |
2831 |
311.84 |
| Dec 28 2023 |
2144 |
271.99 |
| Dec 21 2023 |
558 |
260.41 |
| Dec 21 2023 |
2831 |
311.84 |
| Dec 21 2023 |
2144 |
271.99 |
| Dec 14 2023 |
558 |
260.41 |
| Dec 14 2023 |
2830 |
311.84 |
| Dec 14 2023 |
2144 |
271.99 |
| Dec 07 2023 |
558 |
260.41 |
| Dec 07 2023 |
2830 |
311.84 |
| Dec 07 2023 |
2144 |
271.99 |
| Nov 30 2023 |
559 |
260.41 |
| Nov 30 2023 |
2829 |
311.84 |
| Nov 30 2023 |
2143 |
271.99 |
| Nov 23 2023 |
559 |
260.41 |
| Nov 23 2023 |
2829 |
311.84 |
| Nov 23 2023 |
2135 |
271.99 |
| Nov 16 2023 |
559 |
260.41 |
| Nov 16 2023 |
2828 |
311.84 |
| Nov 16 2023 |
2131 |
271.99 |
| Nov 09 2023 |
559 |
260.41 |
| Nov 09 2023 |
2823 |
311.84 |
| Nov 09 2023 |
2134 |
271.99 |
| Nov 02 2023 |
559 |
260.41 |
| Nov 02 2023 |
2823 |
311.84 |
| Nov 02 2023 |
2134 |
271.99 |
| Oct 26 2023 |
697 |
269.14 |
| Oct 26 2023 |
2362 |
296.98 |
| Oct 26 2023 |
2067 |
269.86 |
| Oct 19 2023 |
697 |
269.14 |
| Oct 19 2023 |
2361 |
296.98 |
| Oct 19 2023 |
2053 |
269.86 |
| Oct 12 2023 |
697 |
269.14 |
| Oct 12 2023 |
2360 |
296.98 |
| Oct 12 2023 |
2052 |
269.86 |
| Oct 05 2023 |
697 |
269.14 |
| Oct 05 2023 |
2364 |
296.98 |
| Oct 05 2023 |
2001 |
269.86 |
| Sep 28 2023 |
704 |
269.14 |
| Sep 28 2023 |
2367 |
296.98 |
| Sep 28 2023 |
2014 |
269.86 |
| Sep 21 2023 |
705 |
269.14 |
| Sep 21 2023 |
2360 |
296.98 |
| Sep 21 2023 |
2012 |
269.86 |
| Sep 14 2023 |
719 |
269.14 |
| Sep 14 2023 |
2366 |
296.98 |
| Sep 14 2023 |
2021 |
269.86 |
| Sep 07 2023 |
719 |
269.14 |
| Sep 07 2023 |
2368 |
296.98 |
| Sep 07 2023 |
2027 |
269.86 |
| Aug 31 2023 |
794 |
273.41 |
| Aug 31 2023 |
2391 |
296.98 |
| Aug 31 2023 |
2058 |
270.1 |
| Aug 24 2023 |
817 |
273.41 |
| Aug 24 2023 |
2383 |
296.98 |
| Aug 24 2023 |
2078 |
270.1 |
| Aug 17 2023 |
801 |
272.17 |
| Aug 17 2023 |
2407 |
296.98 |
| Aug 17 2023 |
2263 |
274.64 |
| Aug 10 2023 |
620 |
259.42 |
| Aug 10 2023 |
2424 |
296.98 |
| Aug 10 2023 |
1933 |
265.54 |
| Aug 03 2023 |
757 |
268.52 |
| Aug 03 2023 |
2422 |
297.81 |
| Aug 03 2023 |
1840 |
262.62 |
| Jul 27 2023 |
774 |
268.52 |
| Jul 27 2023 |
2429 |
297.81 |
| Jul 27 2023 |
1850 |
262.62 |
| Jul 20 2023 |
786 |
268.52 |
| Jul 20 2023 |
2468 |
297.81 |
| Jul 20 2023 |
1851 |
262.62 |
| Jul 13 2023 |
795 |
268.52 |
| Jul 13 2023 |
2491 |
297.81 |
| Jul 13 2023 |
1879 |
262.62 |
| Jul 06 2023 |
810 |
268.52 |
| Jul 06 2023 |
2510 |
297.81 |
| Jul 06 2023 |
1893 |
262.62 |
| Jun 29 2023 |
812 |
268.52 |
| Jun 29 2023 |
2504 |
297.81 |
| Jun 29 2023 |
1891 |
262.62 |
| Jun 22 2023 |
812 |
268.52 |
| Jun 22 2023 |
2825 |
307.12 |
| Jun 22 2023 |
2231 |
272.05 |
| Jun 15 2023 |
949 |
275.14 |
| Jun 15 2023 |
2849 |
307.12 |
| Jun 15 2023 |
2145 |
268.96 |
| Jun 08 2023 |
972 |
275.14 |
| Jun 08 2023 |
2857 |
307.12 |
| Jun 08 2023 |
2172 |
268.96 |
| Jun 01 2023 |
975 |
275.14 |
| Jun 01 2023 |
1812 |
341.9 |
| Jun 01 2023 |
2995 |
291.59 |
| May 25 2023 |
990 |
275.14 |
| May 25 2023 |
1810 |
341.9 |
| May 25 2023 |
2990 |
291.59 |
| May 18 2023 |
992 |
275.14 |
| May 18 2023 |
1777 |
341.9 |
| May 18 2023 |
2992 |
291.59 |
| May 11 2023 |
975 |
275.14 |
| May 11 2023 |
2362 |
366.79 |
| May 11 2023 |
2689 |
284.58 |
| May 04 2023 |
956 |
275.14 |
| May 04 2023 |
2307 |
366.79 |
| May 04 2023 |
2643 |
284.58 |
| Apr 27 2023 |
946 |
275.14 |
| Apr 27 2023 |
2323 |
366.79 |
| Apr 27 2023 |
2624 |
284.58 |
| Apr 20 2023 |
833 |
265.75 |
| Apr 20 2023 |
2325 |
366.79 |
| Apr 20 2023 |
2581 |
282.6 |
| Apr 13 2023 |
794 |
265.75 |
| Apr 13 2023 |
2311 |
366.79 |
| Apr 13 2023 |
2563 |
282.6 |
| Apr 06 2023 |
794 |
265.75 |
| Apr 06 2023 |
2325 |
366.79 |
| Apr 06 2023 |
2566 |
282.6 |
| Mar 30 2023 |
794 |
265.75 |
| Mar 30 2023 |
2316 |
366.79 |
| Mar 30 2023 |
2568 |
282.6 |
| Mar 23 2023 |
797 |
265.75 |
| Mar 23 2023 |
2327 |
366.79 |
| Mar 23 2023 |
2549 |
282.6 |
| Mar 16 2023 |
798 |
265.75 |
| Mar 16 2023 |
2307 |
366.79 |
| Mar 16 2023 |
2553 |
282.6 |
| Mar 09 2023 |
784 |
265.75 |
| Mar 09 2023 |
2310 |
366.79 |
| Mar 09 2023 |
2527 |
282.6 |
| Mar 02 2023 |
788 |
265.75 |
| Mar 02 2023 |
2288 |
366.79 |
| Mar 02 2023 |
2531 |
282.6 |
| Feb 23 2023 |
786 |
265.75 |
| Feb 23 2023 |
2285 |
366.79 |
| Feb 23 2023 |
2527 |
282.6 |
| Feb 16 2023 |
781 |
265.75 |
| Feb 16 2023 |
2281 |
366.79 |
| Feb 16 2023 |
2508 |
282.6 |
| Feb 09 2023 |
781 |
265.75 |
| Feb 09 2023 |
2283 |
366.79 |
| Feb 09 2023 |
2508 |
282.6 |
| Feb 02 2023 |
780 |
265.75 |
| Feb 02 2023 |
2271 |
366.79 |
| Feb 02 2023 |
2489 |
282.6 |
| Jan 26 2023 |
780 |
265.75 |
| Jan 26 2023 |
2261 |
366.79 |
| Jan 26 2023 |
2486 |
282.6 |
| Jan 19 2023 |
780 |
265.75 |
| Jan 19 2023 |
2255 |
366.79 |
| Jan 19 2023 |
2474 |
282.6 |
| Jan 12 2023 |
780 |
265.75 |
| Jan 12 2023 |
2252 |
366.79 |
| Jan 12 2023 |
2474 |
282.6 |
| Jan 05 2023 |
780 |
265.75 |
| Jan 05 2023 |
2252 |
366.79 |
| Jan 05 2023 |
2474 |
282.6 |
| Dec 29 2022 |
780 |
265.75 |
| Dec 29 2022 |
2253 |
366.79 |
| Dec 29 2022 |
2473 |
282.6 |
| Dec 22 2022 |
780 |
265.75 |
| Dec 22 2022 |
2253 |
366.79 |
| Dec 22 2022 |
2473 |
282.6 |
| Dec 15 2022 |
780 |
265.75 |
| Dec 15 2022 |
2253 |
366.79 |
| Dec 15 2022 |
2482 |
282.6 |
| Dec 08 2022 |
780 |
265.75 |
| Dec 08 2022 |
2255 |
366.79 |
| Dec 08 2022 |
2480 |
282.6 |
| Dec 01 2022 |
780 |
265.75 |
| Dec 01 2022 |
2255 |
366.79 |
| Dec 01 2022 |
2480 |
282.6 |
| Nov 24 2022 |
780 |
265.75 |
| Nov 24 2022 |
2255 |
366.79 |
| Nov 24 2022 |
2480 |
282.6 |
| Nov 17 2022 |
778 |
265.75 |
| Nov 17 2022 |
2254 |
366.79 |
| Nov 17 2022 |
2478 |
282.6 |
| Nov 10 2022 |
779 |
265.75 |
| Nov 10 2022 |
2255 |
366.79 |
| Nov 10 2022 |
2479 |
282.6 |
| Nov 03 2022 |
778 |
265.75 |
| Nov 03 2022 |
2258 |
366.79 |
| Nov 03 2022 |
2474 |
282.6 |
| Oct 27 2022 |
778 |
265.75 |
| Oct 27 2022 |
2257 |
366.79 |
| Oct 27 2022 |
2471 |
282.6 |
| Oct 20 2022 |
777 |
265.75 |
| Oct 20 2022 |
2258 |
366.79 |
| Oct 20 2022 |
2471 |
282.6 |
| Oct 13 2022 |
778 |
265.75 |
| Oct 13 2022 |
2258 |
366.79 |
| Oct 13 2022 |
2472 |
282.6 |
| Oct 06 2022 |
778 |
265.75 |
| Oct 06 2022 |
2257 |
366.79 |
| Oct 06 2022 |
2471 |
282.6 |
| Sep 29 2022 |
778 |
265.75 |
| Sep 29 2022 |
2251 |
366.79 |
| Sep 29 2022 |
2471 |
282.6 |
| Sep 22 2022 |
778 |
265.75 |
| Sep 22 2022 |
2246 |
366.79 |
| Sep 22 2022 |
2478 |
282.6 |
| Sep 15 2022 |
778 |
265.75 |
| Sep 15 2022 |
2242 |
366.79 |
| Sep 15 2022 |
2478 |
282.6 |
| Sep 08 2022 |
779 |
265.75 |
| Sep 08 2022 |
2233 |
366.79 |
| Sep 08 2022 |
2484 |
282.6 |
| Sep 01 2022 |
768 |
265.75 |
| Sep 01 2022 |
2202 |
366.79 |
| Sep 01 2022 |
2447 |
282.6 |
| Aug 25 2022 |
771 |
265.75 |
| Aug 25 2022 |
2178 |
366.79 |
| Aug 25 2022 |
2438 |
282.6 |
| Aug 18 2022 |
737 |
262.82 |
| Aug 18 2022 |
2194 |
366.79 |
| Aug 18 2022 |
1995 |
265.75 |
| Aug 11 2022 |
734 |
262.82 |
| Aug 11 2022 |
2197 |
366.79 |
| Aug 11 2022 |
1984 |
265.75 |
| Aug 04 2022 |
728 |
262.82 |
| Aug 04 2022 |
2193 |
366.79 |
| Aug 04 2022 |
1978 |
265.75 |
| Jul 28 2022 |
917 |
278.45 |
| Jul 28 2022 |
2285 |
278.45 |
| Jul 21 2022 |
909 |
278.45 |
| Jul 21 2022 |
2246 |
278.45 |
| Jul 14 2022 |
907 |
278.45 |
| Jul 14 2022 |
2248 |
278.45 |
| Jul 07 2022 |
948 |
282.76 |
| Jul 07 2022 |
2348 |
282.76 |
| Jun 30 2022 |
1060 |
292.71 |
| Jun 30 2022 |
2643 |
292.71 |
| Jun 23 2022 |
985 |
287.24 |
| Jun 23 2022 |
2460 |
287.24 |
| Jun 16 2022 |
544 |
278.31 |
| Jun 16 2022 |
788 |
278.31 |
| Jun 09 2022 |
539 |
278.31 |
| Jun 09 2022 |
805 |
278.31 |
| Jun 02 2022 |
513 |
278.31 |
| Jun 02 2022 |
801 |
278.31 |
| May 26 2022 |
553 |
290.16 |
| May 26 2022 |
940 |
290.16 |
| May 19 2022 |
574 |
290.16 |
| May 19 2022 |
941 |
290.16 |
| May 12 2022 |
577 |
290.16 |
| May 12 2022 |
931 |
290.16 |
| May 05 2022 |
533 |
290.16 |
| May 05 2022 |
862 |
290.16 |
| Apr 28 2022 |
603 |
290.16 |
| Apr 28 2022 |
942 |
290.16 |
| Apr 21 2022 |
551 |
290.16 |
| Apr 21 2022 |
872 |
290.16 |
| Jul 29 2021 |
7559 |
534.72 |
| Jul 29 2021 |
10322 |
534.72 |
| Jul 22 2021 |
7499 |
534.72 |
| Jul 22 2021 |
10254 |
534.72 |
| Jul 15 2021 |
1465 |
370.33 |
| Jul 15 2021 |
7474 |
534.72 |
| Jul 15 2021 |
5557 |
452.53 |
| Jul 08 2021 |
3438 |
420.97 |
| Jul 08 2021 |
7635 |
534.72 |
| Jul 08 2021 |
7444 |
458.89 |
| Jul 01 2021 |
3449 |
420.97 |
| Jul 01 2021 |
7650 |
534.72 |
| Jul 01 2021 |
7555 |
458.89 |
| Jun 24 2021 |
3474 |
420.97 |
| Jun 24 2021 |
7657 |
534.72 |
| Jun 24 2021 |
7671 |
458.89 |
| Jun 17 2021 |
3399 |
420.97 |
| Jun 17 2021 |
7488 |
534.72 |
| Jun 17 2021 |
7612 |
458.89 |
| Jun 10 2021 |
3336 |
420.97 |
| Jun 10 2021 |
7493 |
534.72 |
| Jun 10 2021 |
7442 |
458.89 |
| Jun 03 2021 |
5829 |
427.97 |
| May 27 2021 |
1320 |
392.38 |
| May 27 2021 |
7360 |
534.72 |
| May 27 2021 |
5051 |
427.97 |
| May 07 2021 |
10101 |
428.3 |
| Jul 31 2020 |
7774 |
534.72 |
| Jul 31 2020 |
11816 |
534.72 |
| Jul 24 2020 |
8417 |
534.72 |
| Jul 24 2020 |
12601 |
534.72 |
| Jul 17 2020 |
9107 |
534.72 |
| Jul 17 2020 |
13192 |
534.72 |
| Jul 10 2020 |
3542 |
420.97 |
| Jul 10 2020 |
9957 |
534.72 |
| Jul 10 2020 |
8589 |
458.89 |
| Jul 03 2020 |
10115 |
534.72 |
| Jul 03 2020 |
3625 |
420.97 |
| Jul 03 2020 |
8701 |
458.89 |
| Jun 26 2020 |
10777 |
534.72 |
| Jun 26 2020 |
3830 |
420.97 |
| Jun 26 2020 |
9177 |
458.89 |
| Jun 19 2020 |
11100 |
534.72 |
| Jun 19 2020 |
3933 |
420.97 |
| Jun 19 2020 |
9523 |
458.89 |
| Jun 12 2020 |
11534 |
534.72 |
| Jun 12 2020 |
4085 |
420.97 |
| Jun 12 2020 |
9833 |
458.89 |
| Jun 05 2020 |
12089 |
534.72 |
| Jun 05 2020 |
2464 |
392.38 |
| Jun 05 2020 |
7093 |
427.97 |
| May 29 2020 |
12523 |
534.72 |
| May 29 2020 |
2562 |
392.38 |
| May 29 2020 |
7320 |
427.97 |
| May 22 2020 |
2704 |
392.38 |
| May 22 2020 |
13030 |
534.72 |
| May 22 2020 |
7609 |
427.97 |
| May 15 2020 |
13325 |
534.72 |
| May 15 2020 |
2804 |
392.38 |
| May 15 2020 |
7867 |
427.97 |
| May 08 2020 |
13644 |
534.72 |
| May 08 2020 |
3459 |
401.69 |
| May 08 2020 |
8089 |
428.3 |
| May 01 2020 |
4971 |
419.37 |
| May 01 2020 |
14318 |
534.72 |
| May 01 2020 |
7589 |
419.37 |
| Apr 24 2020 |
14829 |
534.72 |
| Apr 24 2020 |
5159 |
419.37 |
| Apr 24 2020 |
8050 |
419.37 |
| Apr 17 2020 |
5374 |
419.37 |
| Apr 17 2020 |
14936 |
534.72 |
| Apr 17 2020 |
8253 |
419.37 |
| Apr 10 2020 |
3599 |
394.51 |
| Apr 10 2020 |
15286 |
534.72 |
| Apr 10 2020 |
5653 |
394.51 |
| Apr 03 2020 |
15638 |
534.72 |
| Apr 03 2020 |
1999 |
365.87 |
| Apr 03 2020 |
3168 |
365.87 |
| Mar 27 2020 |
16026 |
534.72 |
| Mar 27 2020 |
2114 |
365.87 |
| Mar 27 2020 |
3295 |
365.87 |
| Mar 20 2020 |
16269 |
534.72 |
| Mar 20 2020 |
1805 |
357.77 |
| Mar 20 2020 |
2834 |
358.66 |
| Mar 13 2020 |
1884 |
357.77 |
| Mar 13 2020 |
16398 |
534.72 |
| Mar 13 2020 |
2911 |
358.66 |
| Mar 06 2020 |
16517 |
534.72 |
| Mar 06 2020 |
1931 |
357.77 |
| Mar 06 2020 |
2944 |
358.66 |
| Feb 28 2020 |
16511 |
534.72 |
| Feb 28 2020 |
1963 |
357.77 |
| Feb 28 2020 |
2981 |
358.66 |
| Feb 21 2020 |
1941 |
357.77 |
| Feb 21 2020 |
16346 |
534.72 |
| Feb 21 2020 |
2944 |
358.66 |
| Feb 14 2020 |
16393 |
534.72 |
| Feb 14 2020 |
1946 |
357.77 |
| Feb 14 2020 |
2951 |
358.66 |
| Feb 07 2020 |
16280 |
534.72 |
| Feb 07 2020 |
1944 |
357.77 |
| Feb 07 2020 |
2939 |
358.66 |
| Jan 31 2020 |
16320 |
534.72 |
| Jan 31 2020 |
1962 |
357.77 |
| Jan 31 2020 |
2948 |
358.66 |
| Jan 24 2020 |
1961 |
357.77 |
| Jan 24 2020 |
16368 |
534.72 |
| Jan 24 2020 |
2956 |
358.66 |
| Jan 17 2020 |
16212 |
534.72 |
| Jan 17 2020 |
1964 |
357.77 |
| Jan 17 2020 |
2938 |
358.66 |
| Jan 10 2020 |
16208 |
534.72 |
| Jan 10 2020 |
1964 |
357.77 |
| Jan 10 2020 |
2937 |
358.66 |
| Jan 03 2020 |
16217 |
534.72 |
| Jan 03 2020 |
1965 |
357.77 |
| Jan 03 2020 |
2941 |
358.66 |
| Dec 27 2019 |
16209 |
534.72 |
| Dec 27 2019 |
1965 |
357.77 |
| Dec 27 2019 |
2942 |
358.66 |
| Dec 20 2019 |
16209 |
534.72 |
| Dec 20 2019 |
1965 |
357.77 |
| Dec 20 2019 |
2942 |
358.66 |
| Dec 13 2019 |
16210 |
534.72 |
| Dec 13 2019 |
1965 |
357.77 |
| Dec 13 2019 |
2942 |
358.66 |
| Dec 06 2019 |
1965 |
357.77 |
| Dec 06 2019 |
16198 |
534.72 |
| Dec 06 2019 |
2942 |
358.66 |
| Nov 29 2019 |
16150 |
534.72 |
| Nov 29 2019 |
1965 |
357.77 |
| Nov 29 2019 |
2951 |
358.66 |
| Nov 22 2019 |
16150 |
534.72 |
| Nov 22 2019 |
1965 |
357.77 |
| Nov 22 2019 |
2951 |
358.66 |
| Nov 15 2019 |
1965 |
357.77 |
| Nov 15 2019 |
16151 |
534.72 |
| Nov 15 2019 |
2952 |
358.66 |
| Nov 08 2019 |
16163 |
534.72 |
| Nov 08 2019 |
1964 |
357.77 |
| Nov 08 2019 |
2944 |
358.66 |
| Nov 01 2019 |
1913 |
357.77 |
| Nov 01 2019 |
16137 |
534.72 |
| Nov 01 2019 |
2900 |
358.66 |
| Oct 25 2019 |
1913 |
357.77 |
| Oct 25 2019 |
16156 |
534.72 |
| Oct 25 2019 |
2900 |
358.66 |
| Oct 18 2019 |
16156 |
534.72 |
| Oct 18 2019 |
1919 |
357.77 |
| Oct 18 2019 |
2902 |
358.66 |
| Oct 11 2019 |
16158 |
534.72 |
| Oct 11 2019 |
1918 |
357.77 |
| Oct 11 2019 |
2902 |
358.66 |
| Oct 04 2019 |
16185 |
534.72 |
| Oct 04 2019 |
1923 |
357.77 |
| Oct 04 2019 |
2908 |
358.66 |
| Sep 27 2019 |
1923 |
357.77 |
| Sep 27 2019 |
16184 |
534.72 |
| Sep 27 2019 |
2928 |
358.66 |
| Sep 20 2019 |
16198 |
534.72 |
| Sep 20 2019 |
1919 |
357.77 |
| Sep 20 2019 |
2924 |
358.66 |
| Sep 13 2019 |
16189 |
534.72 |
| Sep 13 2019 |
1935 |
357.77 |
| Sep 13 2019 |
2926 |
358.66 |
| Sep 06 2019 |
1967 |
357.77 |
| Sep 06 2019 |
16205 |
534.72 |
| Sep 06 2019 |
2976 |
358.66 |
| Aug 30 2019 |
16391 |
534.72 |
| Aug 30 2019 |
1990 |
357.77 |
| Aug 30 2019 |
3014 |
358.66 |
| Aug 23 2019 |
16516 |
534.72 |
| Aug 23 2019 |
1984 |
357.77 |
| Aug 23 2019 |
2963 |
357.77 |
| Aug 16 2019 |
16492 |
534.72 |
| Aug 16 2019 |
2015 |
357.77 |
| Aug 16 2019 |
2990 |
357.77 |
| Aug 09 2019 |
2042 |
357.77 |
| Aug 09 2019 |
16565 |
534.72 |
| Aug 09 2019 |
3009 |
357.77 |
| Aug 02 2019 |
2060 |
357.77 |
| Aug 02 2019 |
3027 |
357.77 |
| Jul 26 2019 |
2081 |
357.77 |
| Jul 26 2019 |
3076 |
357.77 |
| Jul 19 2019 |
2142 |
357.77 |
| Jul 19 2019 |
3107 |
357.77 |
| Jul 12 2019 |
2822 |
369.63 |
| Jul 12 2019 |
4174 |
369.63 |
| Jul 05 2019 |
2967 |
369.63 |
| Jul 05 2019 |
4360 |
369.63 |
| Jun 28 2019 |
2983 |
369.63 |
| Jun 28 2019 |
4441 |
369.63 |
| Jun 21 2019 |
2986 |
369.63 |
| Jun 21 2019 |
4385 |
369.63 |
| Jun 14 2019 |
2987 |
369.63 |
| Jun 14 2019 |
4409 |
369.63 |
| Jun 07 2019 |
5010 |
396.3 |
| Jun 07 2019 |
7339 |
396.3 |
| May 31 2019 |
5005 |
396.3 |
| May 31 2019 |
7328 |
396.3 |
| May 24 2019 |
4992 |
396.3 |
| May 24 2019 |
7404 |
396.3 |
| May 17 2019 |
5012 |
396.3 |
| May 17 2019 |
7448 |
396.3 |
| May 10 2019 |
6110 |
408.39 |
| May 10 2019 |
8873 |
408.39 |
| May 03 2019 |
4393 |
387.98 |
| May 03 2019 |
6472 |
387.98 |
| Apr 26 2019 |
4420 |
387.98 |
| Apr 26 2019 |
6415 |
387.98 |
| Apr 19 2019 |
6123 |
407.82 |
| Apr 19 2019 |
8703 |
407.82 |
| Apr 18 2019 |
6138 |
407.82 |
| Apr 12 2019 |
4461 |
389.1 |
| Apr 12 2019 |
6575 |
389.1 |
