Apr 25 2024 |
46 |
328.51 |
Apr 25 2024 |
43 |
328.46 |
Apr 25 2024 |
51 |
317.84 |
Apr 24 2024 |
44 |
325.68 |
Apr 24 2024 |
37 |
324.33 |
Apr 24 2024 |
41 |
311.51 |
Apr 17 2024 |
112 |
352.71 |
Apr 17 2024 |
24 |
316.81 |
Apr 17 2024 |
178 |
346.94 |
Apr 10 2024 |
110 |
352.71 |
Apr 10 2024 |
22 |
316.81 |
Apr 10 2024 |
173 |
346.94 |
Apr 03 2024 |
122 |
353.97 |
Apr 03 2024 |
24 |
316.81 |
Apr 03 2024 |
193 |
350.14 |
Mar 27 2024 |
114 |
353.97 |
Mar 27 2024 |
27 |
316.81 |
Mar 27 2024 |
188 |
348.84 |
Mar 21 2024 |
115 |
353.97 |
Mar 21 2024 |
27 |
316.81 |
Mar 21 2024 |
192 |
348.84 |
Mar 14 2024 |
113 |
353.97 |
Mar 14 2024 |
26 |
316.81 |
Mar 14 2024 |
186 |
348.84 |
Mar 07 2024 |
113 |
353.97 |
Mar 07 2024 |
26 |
316.81 |
Mar 07 2024 |
186 |
348.84 |
Feb 29 2024 |
95 |
353.97 |
Feb 29 2024 |
26 |
316.81 |
Feb 29 2024 |
163 |
348.84 |
Feb 22 2024 |
93 |
353.97 |
Feb 22 2024 |
24 |
316.81 |
Feb 22 2024 |
163 |
348.84 |
Feb 15 2024 |
95 |
353.97 |
Feb 15 2024 |
24 |
316.81 |
Feb 15 2024 |
157 |
348.84 |
Feb 08 2024 |
88 |
353.97 |
Feb 08 2024 |
24 |
316.81 |
Feb 08 2024 |
153 |
348.84 |
Feb 01 2024 |
88 |
353.97 |
Feb 01 2024 |
24 |
316.81 |
Feb 01 2024 |
153 |
348.84 |
Jan 25 2024 |
88 |
353.97 |
Jan 25 2024 |
24 |
316.81 |
Jan 25 2024 |
154 |
348.84 |
Jan 18 2024 |
88 |
353.97 |
Jan 18 2024 |
23 |
316.81 |
Jan 18 2024 |
155 |
348.84 |
Jan 11 2024 |
88 |
353.97 |
Jan 11 2024 |
23 |
316.81 |
Jan 11 2024 |
155 |
348.84 |
Jan 04 2024 |
88 |
353.97 |
Jan 04 2024 |
23 |
316.81 |
Jan 04 2024 |
155 |
348.84 |
Dec 28 2023 |
88 |
353.97 |
Dec 28 2023 |
23 |
316.81 |
Dec 28 2023 |
155 |
348.84 |
Dec 21 2023 |
88 |
353.97 |
Dec 21 2023 |
23 |
316.81 |
Dec 21 2023 |
155 |
348.84 |
Dec 14 2023 |
88 |
353.97 |
Dec 14 2023 |
23 |
316.81 |
Dec 14 2023 |
155 |
348.84 |
Dec 07 2023 |
88 |
353.97 |
Dec 07 2023 |
23 |
316.81 |
Dec 07 2023 |
155 |
348.84 |
Nov 30 2023 |
88 |
353.97 |
Nov 30 2023 |
23 |
316.81 |
Nov 30 2023 |
155 |
348.84 |
Nov 23 2023 |
88 |
353.97 |
Nov 23 2023 |
23 |
316.81 |
Nov 23 2023 |
153 |
348.84 |
Nov 16 2023 |
88 |
353.97 |
Nov 16 2023 |
23 |
316.81 |
Nov 16 2023 |
153 |
348.84 |
Nov 09 2023 |
88 |
353.97 |
Nov 09 2023 |
22 |
316.81 |
Nov 09 2023 |
154 |
348.84 |
Nov 02 2023 |
88 |
353.97 |
Nov 02 2023 |
22 |
316.81 |
Nov 02 2023 |
154 |
348.84 |
Oct 26 2023 |
89 |
353.97 |
Oct 26 2023 |
22 |
316.81 |
Oct 26 2023 |
153 |
348.84 |
Oct 19 2023 |
89 |
353.97 |
Oct 19 2023 |
22 |
316.81 |
Oct 19 2023 |
152 |
348.84 |
Oct 12 2023 |
89 |
353.97 |
Oct 12 2023 |
22 |
316.81 |
Oct 12 2023 |
152 |
348.84 |
Oct 05 2023 |
89 |
353.97 |
Oct 05 2023 |
22 |
316.81 |
Oct 05 2023 |
151 |
348.84 |
Sep 28 2023 |
89 |
353.97 |
Sep 28 2023 |
22 |
316.81 |
Sep 28 2023 |
151 |
348.84 |
Sep 21 2023 |
89 |
353.97 |
Sep 21 2023 |
21 |
316.81 |
Sep 21 2023 |
150 |
348.84 |
Sep 14 2023 |
89 |
353.97 |
Sep 14 2023 |
21 |
316.81 |
Sep 14 2023 |
150 |
348.84 |
Sep 07 2023 |
89 |
353.97 |
Sep 07 2023 |
21 |
316.81 |
Sep 07 2023 |
151 |
348.84 |
Aug 31 2023 |
84 |
351.91 |
Aug 31 2023 |
25 |
317.89 |
Aug 31 2023 |
112 |
340.83 |
Aug 24 2023 |
91 |
357.07 |
Aug 24 2023 |
25 |
317.89 |
Aug 24 2023 |
108 |
340.83 |
Aug 17 2023 |
139 |
374.67 |
Aug 17 2023 |
26 |
317.89 |
Aug 17 2023 |
134 |
345.77 |
Aug 10 2023 |
158 |
382.06 |
Aug 10 2023 |
25 |
317.89 |
Aug 10 2023 |
168 |
352.65 |
Aug 03 2023 |
158 |
382.06 |
Aug 03 2023 |
25 |
317.89 |
Aug 03 2023 |
169 |
352.65 |
Jul 27 2023 |
158 |
382.06 |
Jul 27 2023 |
25 |
317.89 |
Jul 27 2023 |
166 |
352.65 |
Jul 20 2023 |
158 |
382.06 |
Jul 20 2023 |
27 |
317.89 |
Jul 20 2023 |
165 |
352.65 |
Jul 13 2023 |
155 |
380.25 |
Jul 13 2023 |
27 |
317.89 |
Jul 13 2023 |
163 |
352.65 |
Jul 06 2023 |
155 |
380.25 |
Jul 06 2023 |
27 |
317.89 |
Jul 06 2023 |
168 |
352.65 |
Jun 29 2023 |
156 |
380.25 |
Jun 29 2023 |
28 |
317.89 |
Jun 29 2023 |
168 |
352.65 |
Jun 22 2023 |
119 |
365.42 |
Jun 22 2023 |
38 |
323.55 |
Jun 22 2023 |
171 |
354.94 |
Jun 15 2023 |
119 |
365.42 |
Jun 15 2023 |
42 |
323.55 |
Jun 15 2023 |
177 |
354.94 |
Jun 08 2023 |
120 |
365.42 |
Jun 08 2023 |
59 |
332.55 |
Jun 08 2023 |
243 |
364.19 |
Jun 01 2023 |
107 |
361.42 |
Jun 01 2023 |
60 |
332.55 |
Jun 01 2023 |
281 |
370.36 |
May 25 2023 |
107 |
361.42 |
May 25 2023 |
59 |
332.55 |
May 25 2023 |
282 |
370.36 |
May 18 2023 |
106 |
361.42 |
May 18 2023 |
61 |
332.55 |
May 18 2023 |
283 |
370.36 |
May 11 2023 |
74 |
350.11 |
May 11 2023 |
76 |
338.89 |
May 11 2023 |
129 |
343.09 |
May 04 2023 |
39 |
329.68 |
May 04 2023 |
76 |
338.89 |
May 04 2023 |
87 |
332.97 |
Apr 27 2023 |
40 |
329.68 |
Apr 27 2023 |
75 |
338.89 |
Apr 27 2023 |
89 |
332.97 |
Apr 20 2023 |
34 |
329.68 |
Apr 20 2023 |
68 |
338.89 |
Apr 20 2023 |
89 |
332.97 |
Apr 13 2023 |
28 |
329.68 |
Apr 13 2023 |
117 |
355.78 |
Apr 13 2023 |
56 |
321.72 |
Apr 06 2023 |
28 |
329.68 |
Apr 06 2023 |
116 |
355.78 |
Apr 06 2023 |
57 |
321.72 |
Mar 30 2023 |
28 |
329.68 |
Mar 30 2023 |
117 |
355.78 |
Mar 30 2023 |
57 |
321.72 |
Mar 23 2023 |
28 |
329.68 |
Mar 23 2023 |
117 |
355.78 |
Mar 23 2023 |
57 |
321.72 |
Mar 16 2023 |
38 |
339.5 |
Mar 16 2023 |
114 |
355.78 |
Mar 16 2023 |
58 |
324.24 |
Mar 09 2023 |
30 |
333.58 |
Mar 09 2023 |
114 |
355.78 |
Mar 09 2023 |
34 |
310.45 |
Mar 02 2023 |
30 |
333.58 |
Mar 02 2023 |
116 |
355.78 |
Mar 02 2023 |
34 |
310.45 |
Feb 23 2023 |
30 |
333.58 |
Feb 23 2023 |
117 |
355.78 |
Feb 23 2023 |
34 |
310.45 |
Feb 16 2023 |
29 |
333.58 |
Feb 16 2023 |
117 |
355.78 |
Feb 16 2023 |
33 |
310.45 |
Feb 09 2023 |
29 |
333.58 |
Feb 09 2023 |
117 |
355.78 |
Feb 09 2023 |
33 |
310.45 |
Feb 02 2023 |
29 |
333.58 |
Feb 02 2023 |
116 |
355.78 |
Feb 02 2023 |
32 |
310.45 |
Jan 26 2023 |
29 |
333.58 |
Jan 26 2023 |
116 |
355.78 |
Jan 26 2023 |
32 |
310.45 |
Jan 19 2023 |
29 |
333.58 |
Jan 19 2023 |
116 |
355.78 |
Jan 19 2023 |
32 |
310.45 |
Jan 12 2023 |
29 |
333.58 |
Jan 12 2023 |
116 |
355.78 |
Jan 12 2023 |
32 |
310.45 |
Jan 05 2023 |
29 |
333.58 |
Jan 05 2023 |
116 |
355.78 |
Jan 05 2023 |
32 |
310.45 |
Dec 29 2022 |
29 |
333.58 |
Dec 29 2022 |
116 |
355.78 |
Dec 29 2022 |
32 |
310.45 |
Dec 22 2022 |
29 |
333.58 |
Dec 22 2022 |
116 |
355.78 |
Dec 22 2022 |
32 |
310.45 |
Dec 15 2022 |
29 |
333.58 |
Dec 15 2022 |
115 |
355.78 |
Dec 15 2022 |
32 |
310.45 |
Dec 08 2022 |
29 |
333.58 |
Dec 08 2022 |
115 |
355.78 |
Dec 08 2022 |
32 |
310.45 |
Dec 01 2022 |
29 |
333.58 |
Dec 01 2022 |
115 |
355.78 |
Dec 01 2022 |
32 |
310.45 |
Nov 24 2022 |
29 |
333.58 |
Nov 24 2022 |
115 |
355.78 |
Nov 24 2022 |
32 |
310.45 |
Nov 17 2022 |
29 |
333.58 |
Nov 17 2022 |
115 |
355.78 |
Nov 17 2022 |
32 |
310.45 |
Nov 10 2022 |
29 |
333.58 |
Nov 10 2022 |
115 |
355.78 |
Nov 10 2022 |
32 |
310.45 |
Nov 03 2022 |
29 |
333.58 |
Nov 03 2022 |
115 |
355.78 |
Nov 03 2022 |
32 |
310.45 |
Oct 27 2022 |
29 |
333.58 |
Oct 27 2022 |
115 |
355.78 |
Oct 27 2022 |
32 |
310.45 |
Oct 20 2022 |
29 |
333.58 |
Oct 20 2022 |
115 |
355.78 |
Oct 20 2022 |
32 |
310.45 |
Oct 13 2022 |
29 |
333.58 |
Oct 13 2022 |
115 |
355.78 |
Oct 13 2022 |
32 |
310.45 |
Oct 06 2022 |
29 |
333.58 |
Oct 06 2022 |
115 |
355.78 |
Oct 06 2022 |
32 |
310.45 |
Sep 29 2022 |
29 |
333.58 |
Sep 29 2022 |
114 |
355.78 |
Sep 29 2022 |
32 |
310.45 |
Sep 22 2022 |
29 |
333.58 |
Sep 22 2022 |
115 |
355.78 |
Sep 22 2022 |
32 |
310.45 |
Sep 15 2022 |
29 |
333.58 |
Sep 15 2022 |
116 |
355.78 |
Sep 15 2022 |
32 |
310.45 |
Sep 08 2022 |
29 |
333.58 |
Sep 08 2022 |
114 |
355.78 |
Sep 08 2022 |
32 |
310.45 |
Sep 01 2022 |
42 |
344.09 |
Sep 01 2022 |
142 |
364.1 |
Sep 01 2022 |
57 |
322.61 |
Aug 25 2022 |
52 |
349.73 |
Aug 25 2022 |
144 |
364.1 |
Aug 25 2022 |
78 |
331.52 |
Aug 18 2022 |
85 |
366.11 |
Aug 18 2022 |
144 |
364.1 |
Aug 18 2022 |
207 |
362.39 |
Aug 11 2022 |
85 |
366.11 |
Aug 11 2022 |
281 |
393.45 |
Aug 11 2022 |
360 |
391.26 |
Aug 04 2022 |
84 |
366.11 |
Aug 04 2022 |
282 |
393.45 |
Aug 04 2022 |
360 |
391.26 |
Jul 28 2022 |
72 |
360.22 |
Jul 28 2022 |
271 |
393.45 |
Jul 28 2022 |
300 |
380.82 |
Jul 21 2022 |
72 |
360.22 |
Jul 21 2022 |
267 |
393.45 |
Jul 21 2022 |
295 |
380.82 |
Jul 14 2022 |
70 |
357.91 |
Jul 14 2022 |
268 |
393.45 |
Jul 14 2022 |
277 |
376.81 |
Jul 07 2022 |
65 |
357.91 |
Jul 07 2022 |
113 |
384.7 |
Jul 07 2022 |
223 |
366.11 |
Jun 30 2022 |
65 |
357.91 |
Jun 30 2022 |
112 |
384.7 |
Jun 30 2022 |
223 |
366.11 |
Jun 23 2022 |
65 |
357.96 |
Jun 23 2022 |
112 |
384.7 |
Jun 23 2022 |
203 |
362 |
Jun 16 2022 |
50 |
352.54 |
Jun 16 2022 |
49 |
350.91 |
Jun 16 2022 |
184 |
359.69 |
Jun 09 2022 |
50 |
352.54 |
Jun 09 2022 |
49 |
350.91 |
Jun 09 2022 |
180 |
359.69 |
Jun 02 2022 |
50 |
352.54 |
Jun 02 2022 |
49 |
350.91 |
Jun 02 2022 |
173 |
359.69 |
May 26 2022 |
37 |
340.86 |
May 26 2022 |
48 |
350.91 |
May 26 2022 |
135 |
352.23 |
May 19 2022 |
32 |
340.86 |
May 19 2022 |
48 |
350.91 |
May 19 2022 |
128 |
352.23 |
May 12 2022 |
32 |
340.86 |
May 12 2022 |
50 |
350.91 |
May 12 2022 |
127 |
352.23 |
May 05 2022 |
31 |
340.86 |
May 05 2022 |
52 |
350.91 |
May 05 2022 |
124 |
352.23 |
Apr 28 2022 |
28 |
340.86 |
Apr 28 2022 |
45 |
350.91 |
Apr 28 2022 |
115 |
348.73 |
Apr 21 2022 |
21 |
340.86 |
Apr 21 2022 |
40 |
350.91 |
Apr 21 2022 |
103 |
348.73 |
Apr 14 2022 |
9 |
328.87 |
Apr 14 2022 |
39 |
350.91 |
Apr 14 2022 |
73 |
338.62 |
Apr 07 2022 |
7 |
330.88 |
Apr 07 2022 |
35 |
350.91 |
Apr 07 2022 |
81 |
340.47 |
Mar 31 2022 |
7 |
330.88 |
Mar 31 2022 |
34 |
350.91 |
Mar 31 2022 |
79 |
340.47 |
Mar 24 2022 |
5 |
329.96 |
Mar 24 2022 |
37 |
350.91 |
Mar 24 2022 |
54 |
328.86 |
Mar 17 2022 |
5 |
329.96 |
Mar 17 2022 |
38 |
350.91 |
Mar 17 2022 |
54 |
328.86 |
Mar 10 2022 |
2 |
329.96 |
Mar 10 2022 |
38 |
350.91 |
Mar 10 2022 |
48 |
328.86 |
Mar 03 2022 |
2 |
329.96 |
Mar 03 2022 |
39 |
350.91 |
Mar 03 2022 |
48 |
328.86 |
Feb 24 2022 |
2 |
329.96 |
Feb 24 2022 |
37 |
350.91 |
Feb 24 2022 |
46 |
328.86 |
Feb 17 2022 |
2 |
329.96 |
Feb 17 2022 |
37 |
350.91 |
Feb 17 2022 |
46 |
328.86 |
Feb 10 2022 |
2 |
329.96 |
Feb 10 2022 |
36 |
350.91 |
Feb 10 2022 |
46 |
328.86 |
Feb 03 2022 |
2 |
329.96 |
Feb 03 2022 |
36 |
350.91 |
Feb 03 2022 |
45 |
328.86 |
Jan 27 2022 |
2 |
329.96 |
Jan 27 2022 |
35 |
350.91 |
Jan 27 2022 |
45 |
328.86 |
Jan 20 2022 |
2 |
329.96 |
Jan 20 2022 |
35 |
350.91 |
Jan 20 2022 |
45 |
328.86 |
Jan 13 2022 |
2 |
329.96 |
Jan 13 2022 |
35 |
350.91 |
Jan 13 2022 |
45 |
328.86 |
Jan 06 2022 |
2 |
329.96 |
Jan 06 2022 |
35 |
350.91 |
Jan 06 2022 |
45 |
328.86 |
Dec 30 2021 |
2 |
329.96 |
Dec 30 2021 |
35 |
350.91 |
Dec 30 2021 |
45 |
328.86 |
Dec 23 2021 |
2 |
329.96 |
Dec 23 2021 |
35 |
350.91 |
Dec 23 2021 |
45 |
328.86 |
Dec 16 2021 |
2 |
329.96 |
Dec 16 2021 |
35 |
350.91 |
Dec 16 2021 |
45 |
328.86 |
Dec 09 2021 |
2 |
329.96 |
Dec 09 2021 |
35 |
350.91 |
Dec 09 2021 |
45 |
328.86 |
Dec 02 2021 |
2 |
329.96 |
Dec 02 2021 |
35 |
350.91 |
Dec 02 2021 |
45 |
328.86 |
Nov 25 2021 |
2 |
329.96 |
Nov 25 2021 |
35 |
350.91 |
Nov 25 2021 |
45 |
328.86 |
Nov 18 2021 |
2 |
329.96 |
Nov 18 2021 |
35 |
350.91 |
Nov 18 2021 |
45 |
328.86 |
Nov 11 2021 |
2 |
329.96 |
Nov 11 2021 |
35 |
350.91 |
Nov 11 2021 |
45 |
328.86 |
Nov 04 2021 |
2 |
329.96 |
Nov 04 2021 |
35 |
350.91 |
Nov 04 2021 |
46 |
328.86 |
Oct 28 2021 |
2 |
329.96 |
Oct 28 2021 |
35 |
350.91 |
Oct 28 2021 |
46 |
328.86 |
Oct 21 2021 |
2 |
329.96 |
Oct 21 2021 |
35 |
350.91 |
Oct 21 2021 |
46 |
328.86 |
Oct 14 2021 |
2 |
329.96 |
Oct 14 2021 |
35 |
350.91 |
Oct 14 2021 |
46 |
328.86 |
Oct 07 2021 |
2 |
329.96 |
Oct 07 2021 |
35 |
350.91 |
Oct 07 2021 |
46 |
328.86 |
Sep 30 2021 |
2 |
329.96 |
Sep 30 2021 |
35 |
350.91 |
Sep 30 2021 |
45 |
328.86 |
Sep 23 2021 |
2 |
329.96 |
Sep 23 2021 |
36 |
350.91 |
Sep 23 2021 |
36 |
328.86 |
Sep 16 2021 |
2 |
329.96 |
Sep 16 2021 |
33 |
350.91 |
Sep 16 2021 |
36 |
328.86 |
Sep 09 2021 |
2 |
329.96 |
Sep 09 2021 |
32 |
350.91 |
Sep 09 2021 |
35 |
328.86 |
Sep 02 2021 |
2 |
329.96 |
Sep 02 2021 |
41 |
329.96 |
Aug 26 2021 |
2 |
338.46 |
Aug 26 2021 |
54 |
338.46 |
Aug 19 2021 |
53 |
355.31 |
Aug 19 2021 |
125 |
355.31 |
Aug 12 2021 |
52 |
355.31 |
Aug 12 2021 |
124 |
355.31 |
Aug 05 2021 |
67 |
364.31 |
Aug 05 2021 |
154 |
364.31 |
Jul 29 2021 |
67 |
364.31 |
Jul 29 2021 |
159 |
364.31 |
Jul 22 2021 |
117 |
391.06 |
Jul 22 2021 |
279 |
391.06 |
Jul 15 2021 |
120 |
391.06 |
Jul 15 2021 |
276 |
391.06 |
Jul 08 2021 |
172 |
415.47 |
Jul 08 2021 |
370 |
415.47 |
Jul 01 2021 |
173 |
415.47 |
Jul 01 2021 |
373 |
415.47 |
Jun 24 2021 |
242 |
453.98 |
Jun 24 2021 |
564 |
453.98 |
Jun 17 2021 |
264 |
473.58 |
Jun 17 2021 |
668 |
473.58 |
Jun 10 2021 |
342 |
502.53 |
Jun 10 2021 |
427 |
513.26 |
Jun 10 2021 |
725 |
488.82 |
Jun 03 2021 |
729 |
488.82 |
May 27 2021 |
383 |
502.53 |
May 27 2021 |
433 |
513.26 |
May 27 2021 |
858 |
488.82 |
May 07 2021 |
17467 |
488.82 |
Mar 05 2021 |
1362 |
427.5 |
Mar 05 2021 |
2388 |
427.5 |
Feb 26 2021 |
2173 |
452.95 |
Feb 26 2021 |
3681 |
452.95 |
Feb 19 2021 |
2715 |
452.95 |
Feb 19 2021 |
4131 |
452.95 |
Feb 12 2021 |
2954 |
452.95 |
Feb 12 2021 |
4410 |
452.95 |
Feb 05 2021 |
3132 |
452.95 |
Feb 05 2021 |
4668 |
452.95 |
Jan 29 2021 |
3221 |
452.95 |
Jan 29 2021 |
4798 |
452.95 |
Jan 22 2021 |
3324 |
452.95 |
Jan 22 2021 |
4911 |
452.95 |
Jan 15 2021 |
3324 |
452.95 |
Jan 15 2021 |
4999 |
452.95 |
Jan 08 2021 |
3324 |
452.95 |
Jan 08 2021 |
4982 |
452.95 |
Jan 01 2021 |
3324 |
452.95 |
Jan 01 2021 |
4945 |
452.95 |
Dec 25 2020 |
3324 |
452.95 |
Dec 25 2020 |
4945 |
452.95 |
Dec 18 2020 |
3324 |
452.95 |
Dec 18 2020 |
4945 |
452.95 |
Dec 11 2020 |
3324 |
452.95 |
Dec 11 2020 |
4934 |
452.95 |
Dec 04 2020 |
3324 |
452.95 |
Dec 04 2020 |
4912 |
452.95 |
Nov 27 2020 |
3324 |
452.95 |
Nov 27 2020 |
4912 |
452.95 |
Nov 20 2020 |
3324 |
452.95 |
Nov 20 2020 |
4912 |
452.95 |
Nov 13 2020 |
3324 |
452.95 |
Nov 13 2020 |
4912 |
452.95 |
Nov 06 2020 |
3324 |
452.95 |
Nov 06 2020 |
4990 |
452.95 |
Oct 30 2020 |
3317 |
452.95 |
Oct 30 2020 |
4935 |
452.95 |
Oct 23 2020 |
3201 |
452.95 |
Oct 23 2020 |
4888 |
452.95 |
Oct 16 2020 |
3229 |
452.95 |
Oct 16 2020 |
4886 |
452.95 |
Oct 09 2020 |
3227 |
452.95 |
Oct 09 2020 |
4858 |
452.95 |
Oct 02 2020 |
3120 |
452.95 |
Oct 02 2020 |
4599 |
452.95 |
Sep 25 2020 |
3083 |
452.95 |
Sep 25 2020 |
4642 |
452.95 |
Sep 18 2020 |
3096 |
452.95 |
Sep 18 2020 |
4659 |
452.95 |
Sep 11 2020 |
2960 |
452.95 |
Sep 11 2020 |
4433 |
452.95 |
Sep 04 2020 |
3372 |
452.95 |
Sep 04 2020 |
4964 |
452.95 |
Aug 28 2020 |
3663 |
452.95 |
Aug 28 2020 |
5351 |
452.95 |
Aug 21 2020 |
5509 |
495.9 |
Aug 21 2020 |
8206 |
495.9 |
Aug 14 2020 |
5725 |
495.9 |
Aug 14 2020 |
8577 |
495.9 |
Aug 07 2020 |
6165 |
495.9 |
Aug 07 2020 |
9204 |
495.9 |
Jul 31 2020 |
6555 |
495.9 |
Jul 31 2020 |
9773 |
495.9 |
Jul 24 2020 |
6827 |
495.9 |
Jul 24 2020 |
10412 |
495.9 |
Jul 17 2020 |
7288 |
495.9 |
Jul 17 2020 |
10896 |
495.9 |
Jul 10 2020 |
7615 |
495.9 |
Jul 10 2020 |
11554 |
495.9 |
Jul 03 2020 |
7818 |
495.9 |
Jul 03 2020 |
11699 |
495.9 |
Jun 26 2020 |
9642 |
529.58 |
Jun 26 2020 |
14614 |
529.58 |
Jun 19 2020 |
9911 |
529.51 |
Jun 19 2020 |
15150 |
529.51 |
Jun 12 2020 |
10494 |
513.26 |
Jun 12 2020 |
9152 |
502.53 |
Jun 12 2020 |
12575 |
488.82 |
Jun 05 2020 |
10986 |
513.26 |
Jun 05 2020 |
9352 |
502.53 |
Jun 05 2020 |
12979 |
488.82 |
May 29 2020 |
11365 |
513.26 |
May 29 2020 |
9656 |
502.53 |
May 29 2020 |
13380 |
488.82 |
May 22 2020 |
12361 |
559.33 |
May 22 2020 |
11807 |
513.26 |
May 22 2020 |
18592 |
550.12 |
May 15 2020 |
12089 |
513.26 |
May 15 2020 |
13011 |
559.33 |
May 15 2020 |
19173 |
550.12 |
May 08 2020 |
12368 |
513.26 |
May 08 2020 |
13367 |
559.33 |
May 08 2020 |
19658 |
550.12 |
May 01 2020 |
14011 |
559.33 |
May 01 2020 |
12976 |
513.26 |
May 01 2020 |
20499 |
550.12 |
Apr 24 2020 |
13440 |
513.26 |
Apr 24 2020 |
14632 |
559.33 |
Apr 24 2020 |
21960 |
550.12 |
Apr 17 2020 |
14773 |
550.77 |
Apr 17 2020 |
13532 |
513.26 |
Apr 17 2020 |
21413 |
537.06 |
Apr 10 2020 |
15235 |
550.77 |
Apr 10 2020 |
13839 |
513.26 |
Apr 10 2020 |
21899 |
537.06 |
Apr 03 2020 |
14150 |
513.26 |
Apr 03 2020 |
15802 |
550.77 |
Apr 03 2020 |
22452 |
537.06 |
Mar 27 2020 |
14503 |
513.26 |
Mar 27 2020 |
14837 |
522.35 |
Mar 27 2020 |
20375 |
510.29 |
Mar 20 2020 |
14718 |
513.26 |
Mar 20 2020 |
14927 |
519.58 |
Mar 20 2020 |
20646 |
510.29 |
Mar 13 2020 |
15188 |
519.58 |
Mar 13 2020 |
14825 |
513.26 |
Mar 13 2020 |
20914 |
510.29 |
Mar 06 2020 |
14929 |
513.26 |
Mar 06 2020 |
15483 |
519.58 |
Mar 06 2020 |
21099 |
510.29 |
Feb 28 2020 |
14911 |
513.26 |
Feb 28 2020 |
15482 |
519.58 |
Feb 28 2020 |
21090 |
510.29 |
Feb 21 2020 |
15258 |
519.58 |
Feb 21 2020 |
14772 |
513.26 |
Feb 21 2020 |
20913 |
510.29 |
Feb 14 2020 |
14823 |
513.26 |
Feb 14 2020 |
15321 |
519.58 |
Feb 14 2020 |
20961 |
510.29 |
Feb 07 2020 |
14729 |
513.26 |
Feb 07 2020 |
15261 |
519.58 |
Feb 07 2020 |
20803 |
510.29 |
Jan 31 2020 |
14767 |
513.26 |
Jan 31 2020 |
15338 |
519.58 |
Jan 31 2020 |
20869 |
510.29 |
Jan 24 2020 |
15349 |
519.58 |
Jan 24 2020 |
14799 |
513.26 |
Jan 24 2020 |
20897 |
510.29 |
Jan 17 2020 |
14654 |
513.26 |
Jan 17 2020 |
15374 |
519.58 |
Jan 17 2020 |
20782 |
510.29 |
Jan 10 2020 |
14650 |
513.26 |
Jan 10 2020 |
15374 |
519.58 |
Jan 10 2020 |
20779 |
510.29 |
Jan 03 2020 |
14659 |
513.26 |
Jan 03 2020 |
15376 |
519.58 |
Jan 03 2020 |
20791 |
510.29 |
Dec 27 2019 |
14651 |
513.26 |
Dec 27 2019 |
15376 |
519.58 |
Dec 27 2019 |
20787 |
510.29 |
Dec 20 2019 |
14651 |
513.26 |
Dec 20 2019 |
15376 |
519.58 |
Dec 20 2019 |
20787 |
510.29 |
Dec 13 2019 |
14652 |
513.26 |
Dec 13 2019 |
15377 |
519.58 |
Dec 13 2019 |
20788 |
510.29 |
Dec 06 2019 |
15377 |
519.58 |
Dec 06 2019 |
14639 |
513.26 |
Dec 06 2019 |
20774 |
510.29 |
Nov 29 2019 |
14600 |
513.26 |
Nov 29 2019 |
15377 |
519.58 |
Nov 29 2019 |
20767 |
510.29 |
Nov 22 2019 |
14600 |
513.26 |
Nov 22 2019 |
15377 |
519.58 |
Nov 22 2019 |
20767 |
510.29 |
Nov 15 2019 |
15377 |
519.58 |
Nov 15 2019 |
14601 |
513.26 |
Nov 15 2019 |
20772 |
510.29 |
Nov 08 2019 |
14611 |
513.26 |
Nov 08 2019 |
15320 |
519.58 |
Nov 08 2019 |
20692 |
510.29 |
Nov 01 2019 |
15010 |
519.58 |
Nov 01 2019 |
14602 |
513.26 |
Nov 01 2019 |
20420 |
510.29 |
Oct 25 2019 |
15010 |
519.58 |
Oct 25 2019 |
14619 |
513.26 |
Oct 25 2019 |
20437 |
510.29 |
Oct 18 2019 |
14619 |
513.26 |
Oct 18 2019 |
15090 |
519.58 |
Oct 18 2019 |
20487 |
510.29 |
Oct 11 2019 |
14622 |
513.26 |
Oct 11 2019 |
15035 |
519.58 |
Oct 11 2019 |
20444 |
510.29 |
Oct 04 2019 |
14645 |
513.26 |
Oct 04 2019 |
14992 |
519.58 |
Oct 04 2019 |
20410 |
510.29 |
Sep 27 2019 |
14995 |
519.58 |
Sep 27 2019 |
14646 |
513.26 |
Sep 27 2019 |
20549 |
510.29 |
Sep 20 2019 |
14658 |
513.26 |
Sep 20 2019 |
14943 |
519.58 |
Sep 20 2019 |
20524 |
510.29 |
Sep 13 2019 |
14644 |
513.26 |
Sep 13 2019 |
15022 |
519.58 |
Sep 13 2019 |
20576 |
510.29 |
Sep 06 2019 |
15333 |
519.58 |
Sep 06 2019 |
14661 |
513.26 |
Sep 06 2019 |
20935 |
510.29 |
Aug 30 2019 |
14825 |
513.26 |
Aug 30 2019 |
15418 |
519.58 |
Aug 30 2019 |
21060 |
510.29 |
Aug 23 2019 |
14934 |
513.26 |
Aug 23 2019 |
18160 |
561.36 |
Aug 23 2019 |
24195 |
537.89 |
Aug 16 2019 |
14926 |
513.26 |
Aug 16 2019 |
18040 |
561.36 |
Aug 16 2019 |
24118 |
537.89 |
Aug 09 2019 |
18114 |
561.36 |
Aug 09 2019 |
14981 |
513.26 |
Aug 09 2019 |
24235 |
537.89 |
Aug 02 2019 |
15141 |
513.26 |
Aug 02 2019 |
18282 |
561.36 |
Aug 02 2019 |
24408 |
537.89 |
Jul 26 2019 |
15216 |
513.26 |
Jul 26 2019 |
18248 |
561.36 |
Jul 26 2019 |
24517 |
537.89 |
Jul 19 2019 |
15244 |
513.26 |
Jul 19 2019 |
18545 |
561.36 |
Jul 19 2019 |
24706 |
537.89 |
Jul 12 2019 |
18463 |
561.36 |
Jul 12 2019 |
26608 |
561.36 |
Jul 05 2019 |
18705 |
561.36 |
Jul 05 2019 |
27088 |
561.36 |
Jun 28 2019 |
17882 |
544.05 |
Jun 28 2019 |
25969 |
544.05 |
Jun 21 2019 |
18144 |
548.98 |
Jun 21 2019 |
26211 |
548.98 |
Jun 14 2019 |
18071 |
548.98 |
Jun 14 2019 |
26286 |
548.98 |
Jun 07 2019 |
18197 |
548.98 |
Jun 07 2019 |
26530 |
548.98 |
May 31 2019 |
18175 |
548.98 |
May 31 2019 |
26426 |
548.98 |
May 24 2019 |
18128 |
548.98 |
May 24 2019 |
26439 |
548.98 |
May 17 2019 |
18173 |
548.98 |
May 17 2019 |
26429 |
548.98 |
May 10 2019 |
18305 |
548.98 |
May 10 2019 |
26428 |
548.98 |
May 03 2019 |
18375 |
548.98 |
May 03 2019 |
26504 |
548.98 |
Apr 26 2019 |
18549 |
548.98 |
Apr 26 2019 |
25843 |
548.98 |
Apr 19 2019 |
17797 |
536.69 |
Apr 19 2019 |
24738 |
536.69 |
Apr 18 2019 |
17806 |
536.69 |
Apr 12 2019 |
17825 |
536.69 |
Apr 12 2019 |
24823 |
536.69 |
Apr 05 2019 |
17151 |
536.69 |
Apr 05 2019 |
24174 |
536.69 |
Mar 29 2019 |
18244 |
559.72 |
Mar 29 2019 |
25826 |
559.72 |