| Apr 25 2024 |
113 |
220.17 |
| Apr 25 2024 |
1422 |
268.07 |
| Apr 25 2024 |
835 |
229.56 |
| Apr 24 2024 |
117 |
220.17 |
| Apr 24 2024 |
1433 |
268.07 |
| Apr 24 2024 |
830 |
229.56 |
| Apr 17 2024 |
213 |
220.17 |
| Apr 17 2024 |
1433 |
268.07 |
| Apr 17 2024 |
943 |
229.56 |
| Apr 10 2024 |
219 |
220.17 |
| Apr 10 2024 |
1432 |
268.07 |
| Apr 10 2024 |
949 |
229.56 |
| Apr 03 2024 |
228 |
220.17 |
| Apr 03 2024 |
1445 |
268.07 |
| Apr 03 2024 |
968 |
229.56 |
| Mar 27 2024 |
224 |
220.17 |
| Mar 27 2024 |
1458 |
268.07 |
| Mar 27 2024 |
987 |
229.56 |
| Mar 21 2024 |
225 |
220.17 |
| Mar 21 2024 |
1468 |
268.07 |
| Mar 21 2024 |
979 |
229.56 |
| Mar 14 2024 |
224 |
220.17 |
| Mar 14 2024 |
1810 |
281.05 |
| Mar 14 2024 |
991 |
229.56 |
| Mar 07 2024 |
230 |
220.88 |
| Mar 07 2024 |
1820 |
281.05 |
| Mar 07 2024 |
1107 |
233.88 |
| Feb 29 2024 |
235 |
220.88 |
| Feb 29 2024 |
1659 |
275.65 |
| Feb 29 2024 |
1115 |
233.88 |
| Feb 22 2024 |
242 |
220.88 |
| Feb 22 2024 |
1655 |
275.65 |
| Feb 22 2024 |
1120 |
233.88 |
| Feb 15 2024 |
249 |
220.88 |
| Feb 15 2024 |
1652 |
275.65 |
| Feb 15 2024 |
1089 |
233.88 |
| Feb 08 2024 |
231 |
220.88 |
| Feb 08 2024 |
1659 |
275.65 |
| Feb 08 2024 |
1069 |
233.88 |
| Feb 01 2024 |
166 |
220.88 |
| Feb 01 2024 |
1698 |
275.65 |
| Feb 01 2024 |
1027 |
233.88 |
| Jan 25 2024 |
167 |
220.88 |
| Jan 25 2024 |
1691 |
275.65 |
| Jan 25 2024 |
1031 |
233.88 |
| Jan 18 2024 |
167 |
220.88 |
| Jan 18 2024 |
1690 |
275.65 |
| Jan 18 2024 |
1032 |
233.88 |
| Jan 11 2024 |
167 |
220.88 |
| Jan 11 2024 |
1691 |
275.65 |
| Jan 11 2024 |
1030 |
233.88 |
| Jan 04 2024 |
167 |
220.88 |
| Jan 04 2024 |
1691 |
275.65 |
| Jan 04 2024 |
1030 |
233.88 |
| Dec 28 2023 |
167 |
220.88 |
| Dec 28 2023 |
1692 |
275.65 |
| Dec 28 2023 |
1031 |
233.88 |
| Dec 21 2023 |
167 |
220.88 |
| Dec 21 2023 |
1692 |
275.65 |
| Dec 21 2023 |
1031 |
233.88 |
| Dec 14 2023 |
167 |
220.88 |
| Dec 14 2023 |
1692 |
275.65 |
| Dec 14 2023 |
1031 |
233.88 |
| Dec 07 2023 |
167 |
220.88 |
| Dec 07 2023 |
1692 |
275.65 |
| Dec 07 2023 |
1031 |
233.88 |
| Nov 30 2023 |
168 |
220.88 |
| Nov 30 2023 |
1692 |
275.65 |
| Nov 30 2023 |
1032 |
233.88 |
| Nov 23 2023 |
168 |
220.88 |
| Nov 23 2023 |
1692 |
275.65 |
| Nov 23 2023 |
1027 |
233.88 |
| Nov 16 2023 |
168 |
220.88 |
| Nov 16 2023 |
1691 |
275.65 |
| Nov 16 2023 |
1028 |
233.88 |
| Nov 09 2023 |
168 |
220.88 |
| Nov 09 2023 |
1695 |
275.65 |
| Nov 09 2023 |
1017 |
233.88 |
| Nov 02 2023 |
168 |
220.88 |
| Nov 02 2023 |
1695 |
275.65 |
| Nov 02 2023 |
1017 |
233.88 |
| Oct 26 2023 |
169 |
220.88 |
| Oct 26 2023 |
1704 |
275.65 |
| Oct 26 2023 |
1021 |
233.88 |
| Oct 19 2023 |
169 |
220.88 |
| Oct 19 2023 |
1703 |
275.65 |
| Oct 19 2023 |
1014 |
233.88 |
| Oct 12 2023 |
169 |
220.88 |
| Oct 12 2023 |
1703 |
275.65 |
| Oct 12 2023 |
1013 |
233.88 |
| Oct 05 2023 |
169 |
220.88 |
| Oct 05 2023 |
1704 |
275.65 |
| Oct 05 2023 |
1004 |
233.88 |
| Sep 28 2023 |
168 |
220.88 |
| Sep 28 2023 |
1707 |
275.65 |
| Sep 28 2023 |
1007 |
233.88 |
| Sep 21 2023 |
168 |
220.88 |
| Sep 21 2023 |
1705 |
275.65 |
| Sep 21 2023 |
1011 |
233.88 |
| Sep 14 2023 |
183 |
220.88 |
| Sep 14 2023 |
1710 |
275.65 |
| Sep 14 2023 |
1017 |
233.88 |
| Sep 07 2023 |
183 |
220.88 |
| Sep 07 2023 |
1714 |
275.65 |
| Sep 07 2023 |
1017 |
233.88 |
| Aug 31 2023 |
200 |
220.88 |
| Aug 31 2023 |
1755 |
275.65 |
| Aug 31 2023 |
1015 |
233.88 |
| Aug 24 2023 |
207 |
220.88 |
| Aug 24 2023 |
1771 |
275.65 |
| Aug 24 2023 |
1021 |
233.88 |
| Aug 17 2023 |
213 |
220.88 |
| Aug 17 2023 |
1794 |
275.65 |
| Aug 17 2023 |
1045 |
233.88 |
| Aug 10 2023 |
213 |
220.88 |
| Aug 10 2023 |
1815 |
275.65 |
| Aug 10 2023 |
1057 |
233.88 |
| Aug 03 2023 |
218 |
220.88 |
| Aug 03 2023 |
1825 |
275.65 |
| Aug 03 2023 |
1062 |
233.88 |
| Jul 27 2023 |
225 |
220.88 |
| Jul 27 2023 |
1190 |
251.45 |
| Jul 27 2023 |
1061 |
233.88 |
| Jul 20 2023 |
234 |
220.88 |
| Jul 20 2023 |
1226 |
251.45 |
| Jul 20 2023 |
1080 |
233.88 |
| Jul 13 2023 |
238 |
220.88 |
| Jul 13 2023 |
1250 |
251.45 |
| Jul 13 2023 |
1103 |
233.88 |
| Jul 06 2023 |
256 |
220.88 |
| Jul 06 2023 |
1272 |
251.45 |
| Jul 06 2023 |
1116 |
233.88 |
| Jun 29 2023 |
259 |
220.88 |
| Jun 29 2023 |
1268 |
251.45 |
| Jun 29 2023 |
1112 |
233.88 |
| Jun 22 2023 |
257 |
220.88 |
| Jun 22 2023 |
1802 |
270.86 |
| Jun 22 2023 |
885 |
222.91 |
| Jun 15 2023 |
294 |
220.88 |
| Jun 15 2023 |
1308 |
251.26 |
| Jun 15 2023 |
919 |
222.91 |
| Jun 08 2023 |
303 |
220.88 |
| Jun 08 2023 |
1328 |
251.26 |
| Jun 08 2023 |
957 |
222.91 |
| Jun 01 2023 |
307 |
220.88 |
| Jun 01 2023 |
1264 |
248.17 |
| Jun 01 2023 |
968 |
222.91 |
| May 25 2023 |
314 |
220.88 |
| May 25 2023 |
1273 |
248.17 |
| May 25 2023 |
995 |
222.91 |
| May 18 2023 |
317 |
220.88 |
| May 18 2023 |
1280 |
248.17 |
| May 18 2023 |
959 |
220.88 |
| May 11 2023 |
310 |
220.88 |
| May 11 2023 |
1275 |
248.17 |
| May 11 2023 |
955 |
220.88 |
| May 04 2023 |
308 |
220.88 |
| May 04 2023 |
1275 |
248.17 |
| May 04 2023 |
982 |
220.88 |
| Apr 27 2023 |
307 |
220.88 |
| Apr 27 2023 |
1281 |
248.17 |
| Apr 27 2023 |
1005 |
220.88 |
| Apr 20 2023 |
305 |
220.95 |
| Apr 20 2023 |
1292 |
248.17 |
| Apr 20 2023 |
1008 |
220.95 |
| Apr 13 2023 |
314 |
223.48 |
| Apr 13 2023 |
1282 |
248.17 |
| Apr 13 2023 |
1073 |
223.48 |
| Apr 06 2023 |
317 |
223.48 |
| Apr 06 2023 |
1293 |
248.17 |
| Apr 06 2023 |
1082 |
223.48 |
| Mar 30 2023 |
318 |
223.48 |
| Mar 30 2023 |
1289 |
248.17 |
| Mar 30 2023 |
1097 |
223.48 |
| Mar 23 2023 |
323 |
223.48 |
| Mar 23 2023 |
1284 |
248.17 |
| Mar 23 2023 |
1112 |
224.07 |
| Mar 16 2023 |
324 |
223.48 |
| Mar 16 2023 |
1283 |
248.17 |
| Mar 16 2023 |
1103 |
223.48 |
| Mar 09 2023 |
279 |
219.38 |
| Mar 09 2023 |
1281 |
248.17 |
| Mar 09 2023 |
1094 |
223.48 |
| Mar 02 2023 |
277 |
219.38 |
| Mar 02 2023 |
1332 |
251.11 |
| Mar 02 2023 |
1031 |
219.38 |
| Feb 23 2023 |
275 |
219.38 |
| Feb 23 2023 |
1333 |
251.11 |
| Feb 23 2023 |
1032 |
219.38 |
| Feb 16 2023 |
283 |
219.38 |
| Feb 16 2023 |
1333 |
251.11 |
| Feb 16 2023 |
1024 |
219.38 |
| Feb 09 2023 |
283 |
219.38 |
| Feb 09 2023 |
1332 |
251.11 |
| Feb 09 2023 |
1025 |
219.38 |
| Feb 02 2023 |
283 |
219.38 |
| Feb 02 2023 |
1329 |
251.11 |
| Feb 02 2023 |
1025 |
219.38 |
| Jan 26 2023 |
283 |
219.38 |
| Jan 26 2023 |
1325 |
251.11 |
| Jan 26 2023 |
1024 |
219.38 |
| Jan 19 2023 |
283 |
219.38 |
| Jan 19 2023 |
1319 |
251.11 |
| Jan 19 2023 |
1024 |
219.38 |
| Jan 12 2023 |
283 |
219.38 |
| Jan 12 2023 |
1320 |
251.11 |
| Jan 12 2023 |
1024 |
219.38 |
| Jan 05 2023 |
283 |
219.38 |
| Jan 05 2023 |
1320 |
251.11 |
| Jan 05 2023 |
1024 |
219.38 |
| Dec 29 2022 |
283 |
219.38 |
| Dec 29 2022 |
1320 |
251.11 |
| Dec 29 2022 |
1024 |
219.38 |
| Dec 22 2022 |
283 |
219.38 |
| Dec 22 2022 |
1320 |
251.11 |
| Dec 22 2022 |
1024 |
219.38 |
| Dec 15 2022 |
283 |
219.38 |
| Dec 15 2022 |
1320 |
251.11 |
| Dec 15 2022 |
1024 |
219.38 |
| Dec 08 2022 |
283 |
219.38 |
| Dec 08 2022 |
1321 |
251.11 |
| Dec 08 2022 |
1026 |
219.38 |
| Dec 01 2022 |
283 |
219.38 |
| Dec 01 2022 |
1321 |
251.11 |
| Dec 01 2022 |
1026 |
219.38 |
| Nov 24 2022 |
283 |
219.38 |
| Nov 24 2022 |
1321 |
251.11 |
| Nov 24 2022 |
1026 |
219.38 |
| Nov 17 2022 |
283 |
219.38 |
| Nov 17 2022 |
1319 |
251.11 |
| Nov 17 2022 |
1029 |
219.38 |
| Nov 10 2022 |
284 |
219.38 |
| Nov 10 2022 |
1319 |
251.11 |
| Nov 10 2022 |
1030 |
219.38 |
| Nov 03 2022 |
284 |
219.38 |
| Nov 03 2022 |
1315 |
251.11 |
| Nov 03 2022 |
1025 |
219.38 |
| Oct 27 2022 |
284 |
219.38 |
| Oct 27 2022 |
1316 |
251.11 |
| Oct 27 2022 |
1025 |
219.38 |
| Oct 20 2022 |
284 |
219.38 |
| Oct 20 2022 |
1316 |
251.11 |
| Oct 20 2022 |
1025 |
219.38 |
| Oct 13 2022 |
284 |
219.38 |
| Oct 13 2022 |
1316 |
251.11 |
| Oct 13 2022 |
1023 |
219.38 |
| Oct 06 2022 |
284 |
219.38 |
| Oct 06 2022 |
1315 |
251.11 |
| Oct 06 2022 |
1025 |
219.38 |
| Sep 29 2022 |
284 |
219.38 |
| Sep 29 2022 |
1316 |
251.11 |
| Sep 29 2022 |
1025 |
219.38 |
| Sep 22 2022 |
286 |
219.38 |
| Sep 22 2022 |
1314 |
251.11 |
| Sep 22 2022 |
1024 |
219.38 |
| Sep 15 2022 |
286 |
219.38 |
| Sep 15 2022 |
1312 |
251.11 |
| Sep 15 2022 |
1024 |
219.38 |
| Sep 08 2022 |
288 |
219.38 |
| Sep 08 2022 |
1314 |
251.11 |
| Sep 08 2022 |
1035 |
219.38 |
| Sep 01 2022 |
285 |
219.38 |
| Sep 01 2022 |
1299 |
251.11 |
| Sep 01 2022 |
1008 |
219.38 |
| Aug 25 2022 |
314 |
222.14 |
| Aug 25 2022 |
1296 |
251.11 |
| Aug 25 2022 |
1073 |
222.14 |
| Aug 18 2022 |
252 |
215.46 |
| Aug 18 2022 |
1294 |
251.11 |
| Aug 18 2022 |
1136 |
225.52 |
| Aug 11 2022 |
251 |
215.46 |
| Aug 11 2022 |
1283 |
251.11 |
| Aug 11 2022 |
1151 |
225.52 |
| Aug 04 2022 |
251 |
215.46 |
| Aug 04 2022 |
1285 |
251.11 |
| Aug 04 2022 |
1147 |
225.52 |
| Jul 28 2022 |
230 |
211.17 |
| Jul 28 2022 |
1276 |
251.11 |
| Jul 28 2022 |
1057 |
220.81 |
| Jul 21 2022 |
232 |
211.17 |
| Jul 21 2022 |
1261 |
251.11 |
| Jul 21 2022 |
1063 |
220.81 |
| Jul 14 2022 |
229 |
211.17 |
| Jul 14 2022 |
1264 |
251.11 |
| Jul 14 2022 |
1063 |
220.81 |
| Jul 07 2022 |
139 |
198.57 |
| Jul 07 2022 |
1575 |
269.89 |
| Jul 07 2022 |
1066 |
220.86 |
| Jun 30 2022 |
100 |
190.08 |
| Jun 30 2022 |
1573 |
269.89 |
| Jun 30 2022 |
916 |
211.17 |
| Jun 23 2022 |
100 |
190.08 |
| Jun 23 2022 |
1568 |
269.89 |
| Jun 23 2022 |
925 |
211.17 |
| Jun 16 2022 |
78 |
183.52 |
| Jun 16 2022 |
1527 |
269.89 |
| Jun 16 2022 |
644 |
192.94 |
| Jun 09 2022 |
78 |
183.52 |
| Jun 09 2022 |
1529 |
269.89 |
| Jun 09 2022 |
619 |
192.94 |
| Jun 02 2022 |
78 |
183.52 |
| Jun 02 2022 |
1478 |
269.89 |
| Jun 02 2022 |
628 |
192.94 |
| May 26 2022 |
76 |
183.52 |
| May 26 2022 |
1464 |
269.89 |
| May 26 2022 |
615 |
192.94 |
| May 19 2022 |
67 |
183.52 |
| May 19 2022 |
1438 |
269.89 |
| May 19 2022 |
619 |
192.94 |
| May 12 2022 |
68 |
183.52 |
| May 12 2022 |
1436 |
269.89 |
| May 12 2022 |
514 |
184.45 |
| May 05 2022 |
70 |
183.52 |
| May 05 2022 |
1395 |
269.89 |
| May 05 2022 |
529 |
184.45 |
| Apr 28 2022 |
65 |
183.52 |
| Apr 28 2022 |
1375 |
269.89 |
| Apr 28 2022 |
570 |
184.45 |
| Apr 21 2022 |
61 |
183.52 |
| Apr 21 2022 |
1319 |
269.89 |
| Apr 21 2022 |
578 |
184.45 |
| Apr 14 2022 |
65 |
183.52 |
| Apr 14 2022 |
1311 |
269.89 |
| Apr 14 2022 |
590 |
184.45 |
| Apr 07 2022 |
65 |
183.52 |
| Apr 07 2022 |
1300 |
269.89 |
| Apr 07 2022 |
577 |
182.24 |
| Mar 31 2022 |
65 |
183.52 |
| Mar 31 2022 |
1298 |
269.89 |
| Mar 31 2022 |
577 |
182.24 |
| Mar 24 2022 |
85 |
190.38 |
| Mar 24 2022 |
1265 |
269.89 |
| Mar 24 2022 |
588 |
182.77 |
| Mar 17 2022 |
85 |
190.38 |
| Mar 17 2022 |
1296 |
272.66 |
| Mar 17 2022 |
586 |
182.77 |
| Mar 10 2022 |
78 |
190.38 |
| Mar 10 2022 |
1281 |
272.66 |
| Mar 10 2022 |
580 |
182.77 |
| Mar 03 2022 |
74 |
190.38 |
| Mar 03 2022 |
1163 |
264.33 |
| Mar 03 2022 |
579 |
182.77 |
| Feb 24 2022 |
67 |
190.38 |
| Feb 24 2022 |
1150 |
264.33 |
| Feb 24 2022 |
580 |
182.77 |
| Feb 17 2022 |
63 |
190.38 |
| Feb 17 2022 |
1072 |
264.33 |
| Feb 17 2022 |
573 |
182.77 |
| Feb 10 2022 |
62 |
190.38 |
| Feb 10 2022 |
1074 |
264.33 |
| Feb 10 2022 |
571 |
182.77 |
| Feb 03 2022 |
62 |
190.38 |
| Feb 03 2022 |
1073 |
264.33 |
| Feb 03 2022 |
571 |
182.77 |
| Jan 27 2022 |
63 |
190.38 |
| Jan 27 2022 |
1072 |
264.33 |
| Jan 27 2022 |
571 |
182.77 |
| Jan 20 2022 |
63 |
190.38 |
| Jan 20 2022 |
1072 |
264.33 |
| Jan 20 2022 |
571 |
182.77 |
| Jan 13 2022 |
63 |
190.38 |
| Jan 13 2022 |
1071 |
264.33 |
| Jan 13 2022 |
571 |
182.77 |
| Jan 06 2022 |
63 |
190.38 |
| Jan 06 2022 |
1071 |
264.33 |
| Jan 06 2022 |
571 |
182.77 |
| Dec 30 2021 |
63 |
190.38 |
| Dec 30 2021 |
1071 |
264.33 |
| Dec 30 2021 |
571 |
182.77 |
| Dec 23 2021 |
63 |
190.38 |
| Dec 23 2021 |
1071 |
264.33 |
| Dec 23 2021 |
571 |
182.77 |
| Dec 16 2021 |
63 |
190.38 |
| Dec 16 2021 |
1071 |
264.33 |
| Dec 16 2021 |
571 |
182.77 |
| Dec 09 2021 |
63 |
190.38 |
| Dec 09 2021 |
1071 |
264.33 |
| Dec 09 2021 |
571 |
182.77 |
| Dec 02 2021 |
63 |
190.38 |
| Dec 02 2021 |
1071 |
264.33 |
| Dec 02 2021 |
571 |
182.77 |
| Nov 25 2021 |
63 |
190.38 |
| Nov 25 2021 |
1071 |
264.33 |
| Nov 25 2021 |
571 |
182.77 |
| Nov 18 2021 |
63 |
190.38 |
| Nov 18 2021 |
1071 |
264.33 |
| Nov 18 2021 |
571 |
182.77 |
| Nov 11 2021 |
63 |
190.38 |
| Nov 11 2021 |
1071 |
264.33 |
| Nov 11 2021 |
571 |
182.77 |
| Nov 04 2021 |
67 |
190.38 |
| Nov 04 2021 |
1071 |
264.33 |
| Nov 04 2021 |
573 |
182.77 |
| Oct 28 2021 |
67 |
190.38 |
| Oct 28 2021 |
1071 |
264.33 |
| Oct 28 2021 |
573 |
182.77 |
| Oct 21 2021 |
67 |
190.38 |
| Oct 21 2021 |
1071 |
264.33 |
| Oct 21 2021 |
573 |
182.77 |
| Oct 14 2021 |
67 |
190.38 |
| Oct 14 2021 |
1071 |
264.33 |
| Oct 14 2021 |
573 |
182.77 |
| Oct 07 2021 |
67 |
190.38 |
| Oct 07 2021 |
1071 |
264.33 |
| Oct 07 2021 |
573 |
182.77 |
| Sep 30 2021 |
62 |
190.38 |
| Sep 30 2021 |
1054 |
264.33 |
| Sep 30 2021 |
570 |
182.77 |
| Sep 23 2021 |
49 |
184.05 |
| Sep 23 2021 |
1026 |
264.33 |
| Sep 23 2021 |
539 |
182.77 |
| Sep 16 2021 |
146 |
221.96 |
| Sep 16 2021 |
1005 |
264.33 |
| Sep 16 2021 |
567 |
189.1 |
| Sep 09 2021 |
146 |
221.96 |
| Sep 09 2021 |
1000 |
264.33 |
| Sep 09 2021 |
563 |
189.1 |
| Sep 02 2021 |
125 |
221.96 |
| Sep 02 2021 |
947 |
264.33 |
| Sep 02 2021 |
504 |
189.1 |
| Aug 26 2021 |
268 |
259.79 |
| Aug 26 2021 |
908 |
264.33 |
| Aug 26 2021 |
566 |
200.83 |
| Aug 19 2021 |
256 |
259.79 |
| Aug 19 2021 |
773 |
264.33 |
| Aug 19 2021 |
508 |
200.83 |
| Aug 12 2021 |
243 |
259.79 |
| Aug 12 2021 |
732 |
264.33 |
| Aug 12 2021 |
483 |
200.83 |
| Aug 05 2021 |
402 |
300.98 |
| Aug 05 2021 |
1013 |
296.4 |
| Aug 05 2021 |
597 |
222.79 |
| Jul 29 2021 |
735 |
337.36 |
| Jul 29 2021 |
1764 |
347.09 |
| Jul 29 2021 |
1092 |
280.4 |
| Jul 22 2021 |
1631 |
391.46 |
| Jul 22 2021 |
1614 |
347.09 |
| Jul 22 2021 |
1583 |
317.42 |
| Jul 15 2021 |
1672 |
391.46 |
| Jul 15 2021 |
1554 |
347.09 |
| Jul 15 2021 |
1535 |
317.42 |
| Jul 08 2021 |
1685 |
391.37 |
| Jul 08 2021 |
1532 |
347.09 |
| Jul 08 2021 |
1470 |
317.42 |
| Jul 01 2021 |
1695 |
391.37 |
| Jul 01 2021 |
1477 |
347.09 |
| Jul 01 2021 |
1430 |
317.42 |
| Jun 24 2021 |
1399 |
381.96 |
| Jun 24 2021 |
1428 |
347.09 |
| Jun 24 2021 |
1316 |
317.42 |
| Jun 17 2021 |
1199 |
375.79 |
| Jun 17 2021 |
2480 |
391.15 |
| Jun 17 2021 |
1988 |
347.75 |
| Jun 10 2021 |
1135 |
375.79 |
| Jun 10 2021 |
2281 |
387.92 |
| Jun 10 2021 |
1780 |
347.75 |
| Jun 03 2021 |
3440 |
386.22 |
| May 27 2021 |
1811 |
375.79 |
| May 27 2021 |
3643 |
439.39 |
| May 27 2021 |
4297 |
386.22 |
| May 07 2021 |
5296 |
386.22 |
| Mar 05 2021 |
267 |
349.33 |
| Mar 05 2021 |
459 |
349.33 |
| Feb 26 2021 |
387 |
357.4 |
| Feb 26 2021 |
667 |
357.4 |
| Feb 19 2021 |
451 |
357.4 |
| Feb 19 2021 |
716 |
357.4 |
| Feb 12 2021 |
500 |
357.4 |
| Feb 12 2021 |
771 |
357.4 |
| Feb 05 2021 |
510 |
357.4 |
| Feb 05 2021 |
804 |
357.4 |
| Jan 29 2021 |
513 |
357.4 |
| Jan 29 2021 |
820 |
357.4 |
| Jan 22 2021 |
532 |
357.4 |
| Jan 22 2021 |
834 |
357.4 |
| Jan 15 2021 |
532 |
357.4 |
| Jan 15 2021 |
872 |
357.4 |
| Jan 08 2021 |
532 |
357.4 |
| Jan 08 2021 |
872 |
357.4 |
| Jan 01 2021 |
532 |
357.4 |
| Jan 01 2021 |
869 |
357.4 |
| Dec 25 2020 |
532 |
357.4 |
| Dec 25 2020 |
869 |
357.4 |
| Dec 18 2020 |
532 |
357.4 |
| Dec 18 2020 |
869 |
357.4 |
| Dec 11 2020 |
532 |
357.4 |
| Dec 11 2020 |
869 |
357.4 |
| Dec 04 2020 |
532 |
357.4 |
| Dec 04 2020 |
868 |
357.4 |
| Nov 27 2020 |
532 |
357.4 |
| Nov 27 2020 |
868 |
357.4 |
| Nov 20 2020 |
532 |
357.4 |
| Nov 20 2020 |
868 |
357.4 |
| Nov 13 2020 |
532 |
357.4 |
| Nov 13 2020 |
868 |
357.4 |
| Nov 06 2020 |
532 |
357.4 |
| Nov 06 2020 |
878 |
357.4 |
| Oct 30 2020 |
530 |
357.4 |
| Oct 30 2020 |
845 |
357.4 |
| Oct 23 2020 |
515 |
357.4 |
| Oct 23 2020 |
838 |
357.4 |
| Oct 16 2020 |
516 |
357.4 |
| Oct 16 2020 |
839 |
357.4 |
| Oct 09 2020 |
518 |
357.4 |
| Oct 09 2020 |
828 |
357.4 |
| Oct 02 2020 |
1405 |
401.01 |
| Oct 02 2020 |
2141 |
401.01 |
| Sep 25 2020 |
1391 |
401.01 |
| Sep 25 2020 |
2176 |
401.01 |
| Sep 18 2020 |
1394 |
401.01 |
| Sep 18 2020 |
2184 |
401.01 |
| Sep 11 2020 |
1298 |
401.01 |
| Sep 11 2020 |
2036 |
401.01 |
| Sep 04 2020 |
1531 |
401.01 |
| Sep 04 2020 |
2338 |
401.01 |
| Aug 28 2020 |
1687 |
401.01 |
| Aug 28 2020 |
2576 |
401.01 |
| Aug 21 2020 |
1833 |
402 |
| Aug 21 2020 |
2835 |
402 |
| Aug 14 2020 |
1734 |
398.94 |
| Aug 14 2020 |
2731 |
398.94 |
| Aug 07 2020 |
1888 |
398.94 |
| Aug 07 2020 |
3983 |
446.87 |
| Aug 07 2020 |
2390 |
388.98 |
| Jul 31 2020 |
3957 |
439.47 |
| Jul 31 2020 |
1718 |
391.46 |
| Jul 31 2020 |
2362 |
386.22 |
| Jul 24 2020 |
4296 |
439.47 |
| Jul 24 2020 |
1277 |
403.49 |
| Jul 24 2020 |
1801 |
391.46 |
| Jul 24 2020 |
2526 |
386.22 |
| Jul 17 2020 |
1310 |
403.49 |
| Jul 17 2020 |
4672 |
439.47 |
| Jul 17 2020 |
1953 |
391.46 |
| Jul 17 2020 |
2661 |
386.22 |
| Jul 10 2020 |
2032 |
391.37 |
| Jul 10 2020 |
5039 |
439.47 |
| Jul 10 2020 |
1440 |
403.49 |
| Jul 10 2020 |
2842 |
386.22 |
| Jul 03 2020 |
5085 |
439.47 |
| Jul 03 2020 |
1466 |
403.49 |
| Jul 03 2020 |
2066 |
391.37 |
| Jul 03 2020 |
2872 |
386.22 |
| Jun 26 2020 |
1611 |
403.49 |
| Jun 26 2020 |
5452 |
439.47 |
| Jun 26 2020 |
1767 |
381.96 |
| Jun 26 2020 |
3098 |
386.22 |
| Jun 19 2020 |
1658 |
403.49 |
| Jun 19 2020 |
5626 |
439.47 |
| Jun 19 2020 |
1583 |
375.79 |
| Jun 19 2020 |
3267 |
386.22 |
| Jun 12 2020 |
5819 |
439.39 |
| Jun 12 2020 |
1722 |
403.49 |
| Jun 12 2020 |
1640 |
375.79 |
| Jun 12 2020 |
3365 |
386.22 |
| Jun 05 2020 |
6058 |
439.39 |
| Jun 05 2020 |
1788 |
403.49 |
| Jun 05 2020 |
1673 |
375.79 |
| Jun 05 2020 |
3488 |
386.22 |
| May 29 2020 |
1872 |
403.49 |
| May 29 2020 |
6301 |
439.39 |
| May 29 2020 |
1753 |
375.79 |
| May 29 2020 |
3610 |
386.22 |
| May 22 2020 |
2973 |
397.59 |
| May 22 2020 |
6555 |
439.39 |
| May 22 2020 |
1942 |
403.49 |
| May 22 2020 |
4819 |
398.76 |
| May 15 2020 |
2199 |
403.49 |
| May 15 2020 |
6698 |
439.39 |
| May 15 2020 |
3098 |
397.59 |
| May 15 2020 |
5034 |
398.76 |
| May 08 2020 |
6838 |
439.39 |
| May 08 2020 |
2260 |
403.49 |
| May 08 2020 |
3166 |
397.59 |
| May 08 2020 |
5156 |
398.76 |
| May 01 2020 |
3401 |
397.59 |
| May 01 2020 |
7697 |
445.34 |
| May 01 2020 |
2517 |
403.49 |
| May 01 2020 |
5505 |
398.76 |
| Apr 24 2020 |
7963 |
445.34 |
| Apr 24 2020 |
2550 |
403.49 |
| Apr 24 2020 |
3527 |
397.59 |
| Apr 24 2020 |
5809 |
398.76 |
| Apr 17 2020 |
3707 |
397.59 |
| Apr 17 2020 |
8008 |
445.34 |
| Apr 17 2020 |
2557 |
403.49 |
| Apr 17 2020 |
5965 |
398.76 |
| Apr 10 2020 |
3834 |
397.59 |
| Apr 10 2020 |
8185 |
445.34 |
| Apr 10 2020 |
2604 |
403.49 |
| Apr 10 2020 |
6106 |
398.76 |
| Apr 03 2020 |
2800 |
403.49 |
| Apr 03 2020 |
8387 |
445.34 |
| Apr 03 2020 |
3983 |
397.59 |
| Apr 03 2020 |
6311 |
398.76 |
| Mar 27 2020 |
2963 |
403.49 |
| Mar 27 2020 |
8547 |
445.34 |
| Mar 27 2020 |
4189 |
397.59 |
| Mar 27 2020 |
6529 |
398.76 |
| Mar 20 2020 |
3006 |
403.49 |
| Mar 20 2020 |
8684 |
445.34 |
| Mar 20 2020 |
4277 |
397.59 |
| Mar 20 2020 |
6630 |
398.76 |
| Mar 13 2020 |
4378 |
397.59 |
| Mar 13 2020 |
2987 |
403.49 |
| Mar 13 2020 |
8736 |
445.34 |
| Mar 13 2020 |
6723 |
398.76 |
| Mar 06 2020 |
8803 |
445.34 |
| Mar 06 2020 |
3040 |
403.49 |
| Mar 06 2020 |
4462 |
397.59 |
| Mar 06 2020 |
6789 |
398.76 |
| Feb 28 2020 |
8783 |
445.34 |
| Feb 28 2020 |
3154 |
403.49 |
| Feb 28 2020 |
4536 |
397.59 |
| Feb 28 2020 |
6818 |
398.76 |
| Feb 21 2020 |
4451 |
397.59 |
| Feb 21 2020 |
3070 |
403.49 |
| Feb 21 2020 |
8674 |
445.34 |
| Feb 21 2020 |
6739 |
398.76 |
| Feb 14 2020 |
8722 |
445.34 |
| Feb 14 2020 |
3106 |
403.49 |
| Feb 14 2020 |
4467 |
397.59 |
| Feb 14 2020 |
6752 |
398.76 |
| Feb 07 2020 |
3151 |
403.49 |
| Feb 07 2020 |
8657 |
445.34 |
| Feb 07 2020 |
4461 |
397.59 |
| Feb 07 2020 |
6713 |
398.76 |
| Jan 31 2020 |
3154 |
403.49 |
| Jan 31 2020 |
8670 |
445.34 |
| Jan 31 2020 |
4483 |
397.59 |
| Jan 31 2020 |
6730 |
398.76 |
| Jan 24 2020 |
4484 |
397.59 |
| Jan 24 2020 |
3149 |
403.49 |
| Jan 24 2020 |
8688 |
445.34 |
| Jan 24 2020 |
6730 |
398.76 |
| Jan 17 2020 |
3149 |
403.49 |
| Jan 17 2020 |
8618 |
445.34 |
| Jan 17 2020 |
4493 |
397.59 |
| Jan 17 2020 |
6705 |
398.76 |
| Jan 10 2020 |
8617 |
445.34 |
| Jan 10 2020 |
3149 |
403.49 |
| Jan 10 2020 |
4493 |
397.59 |
| Jan 10 2020 |
6704 |
398.76 |
| Jan 03 2020 |
3150 |
403.49 |
| Jan 03 2020 |
8623 |
445.34 |
| Jan 03 2020 |
4494 |
397.59 |
| Jan 03 2020 |
6711 |
398.76 |
| Dec 27 2019 |
3152 |
403.49 |
| Dec 27 2019 |
8617 |
445.34 |
| Dec 27 2019 |
4494 |
397.59 |
| Dec 27 2019 |
6709 |
398.76 |
| Dec 20 2019 |
8617 |
445.34 |
| Dec 20 2019 |
3152 |
403.49 |
| Dec 20 2019 |
4494 |
397.59 |
| Dec 20 2019 |
6709 |
398.76 |
| Dec 13 2019 |
3152 |
403.49 |
| Dec 13 2019 |
8618 |
445.34 |
| Dec 13 2019 |
4494 |
397.59 |
| Dec 13 2019 |
6709 |
398.76 |
| Dec 06 2019 |
4494 |
397.59 |
| Dec 06 2019 |
8609 |
445.34 |
| Dec 06 2019 |
3152 |
403.49 |
| Dec 06 2019 |
6705 |
398.76 |
| Nov 29 2019 |
8595 |
445.34 |
| Nov 29 2019 |
3152 |
403.49 |
| Nov 29 2019 |
4494 |
397.59 |
| Nov 29 2019 |
6710 |
398.76 |
| Nov 22 2019 |
3152 |
403.49 |
| Nov 22 2019 |
8595 |
445.34 |
| Nov 22 2019 |
4494 |
397.59 |
| Nov 22 2019 |
6710 |
398.76 |
| Nov 15 2019 |
4494 |
397.59 |
| Nov 15 2019 |
3152 |
403.49 |
| Nov 15 2019 |
8596 |
445.34 |
| Nov 15 2019 |
6713 |
398.76 |
| Nov 08 2019 |
8600 |
445.34 |
| Nov 08 2019 |
3152 |
403.49 |
| Nov 08 2019 |
4489 |
397.59 |
| Nov 08 2019 |
6690 |
398.76 |
| Nov 01 2019 |
4395 |
397.59 |
| Nov 01 2019 |
8596 |
445.34 |
| Nov 01 2019 |
3152 |
403.49 |
| Nov 01 2019 |
6595 |
398.76 |
| Oct 25 2019 |
4395 |
397.59 |
| Oct 25 2019 |
8614 |
445.34 |
| Oct 25 2019 |
3153 |
403.49 |
| Oct 25 2019 |
6603 |
398.76 |
| Oct 18 2019 |
3153 |
403.49 |
| Oct 18 2019 |
8614 |
445.34 |
| Oct 18 2019 |
4411 |
397.59 |
| Oct 18 2019 |
6609 |
398.76 |
| Oct 11 2019 |
3156 |
403.49 |
| Oct 11 2019 |
8615 |
445.34 |
| Oct 11 2019 |
4405 |
397.59 |
| Oct 11 2019 |
6605 |
398.76 |
| Oct 04 2019 |
8629 |
445.34 |
| Oct 04 2019 |
3154 |
403.49 |
| Oct 04 2019 |
4346 |
396.92 |
| Oct 04 2019 |
6606 |
398.76 |
| Sep 27 2019 |
4346 |
396.92 |
| Sep 27 2019 |
8630 |
445.34 |
| Sep 27 2019 |
3154 |
403.49 |
| Sep 27 2019 |
6670 |
398.76 |
| Sep 20 2019 |
8637 |
445.34 |
| Sep 20 2019 |
3194 |
403.49 |
| Sep 20 2019 |
4339 |
396.92 |
| Sep 20 2019 |
6671 |
398.76 |
| Sep 13 2019 |
8593 |
445.34 |
| Sep 13 2019 |
3232 |
403.49 |
| Sep 13 2019 |
4401 |
396.92 |
| Sep 13 2019 |
6682 |
398.76 |
| Sep 06 2019 |
4484 |
396.92 |
| Sep 06 2019 |
3232 |
403.49 |
| Sep 06 2019 |
8604 |
445.34 |
| Sep 06 2019 |
6782 |
398.76 |
| Aug 30 2019 |
8712 |
445.34 |
| Aug 30 2019 |
3275 |
403.49 |
| Aug 30 2019 |
4417 |
395.68 |
| Aug 30 2019 |
7304 |
402.79 |
| Aug 23 2019 |
3319 |
403.49 |
| Aug 23 2019 |
8786 |
445.34 |
| Aug 23 2019 |
3629 |
384.87 |
| Aug 23 2019 |
7238 |
401.53 |
| Aug 16 2019 |
12666 |
486.76 |
| Aug 16 2019 |
3370 |
403.49 |
| Aug 16 2019 |
3565 |
383.7 |
| Aug 16 2019 |
7922 |
407.29 |
| Aug 09 2019 |
3564 |
383.7 |
| Aug 09 2019 |
12714 |
486.76 |
| Aug 09 2019 |
3379 |
403.49 |
| Aug 09 2019 |
7950 |
407.29 |
| Aug 02 2019 |
3401 |
403.49 |
| Aug 02 2019 |
14665 |
507.45 |
| Aug 02 2019 |
3606 |
383.7 |
| Aug 02 2019 |
7389 |
402.11 |
| Jul 26 2019 |
14738 |
507.45 |
| Jul 26 2019 |
3323 |
379.2 |
| Jul 26 2019 |
7464 |
402.11 |
| Jul 19 2019 |
14795 |
507.45 |
| Jul 19 2019 |
3390 |
379.2 |
| Jul 19 2019 |
7497 |
402.11 |
| Jul 12 2019 |
17459 |
541.61 |
| Jul 12 2019 |
3413 |
379.2 |
| Jul 12 2019 |
6258 |
390.64 |
| Jul 05 2019 |
17914 |
541.61 |
| Jul 05 2019 |
3572 |
379.2 |
| Jul 05 2019 |
6466 |
390.64 |
| Jun 28 2019 |
18108 |
541.61 |
| Jun 28 2019 |
3600 |
379.2 |
| Jun 28 2019 |
6049 |
386.13 |
| Jun 21 2019 |
4222 |
387.47 |
| Jun 21 2019 |
18088 |
541.61 |
| Jun 21 2019 |
6169 |
387.47 |
| Jun 14 2019 |
18259 |
541.61 |
| Jun 14 2019 |
4233 |
387.47 |
| Jun 14 2019 |
6205 |
387.47 |
| Jun 07 2019 |
18484 |
541.61 |
| Jun 07 2019 |
4264 |
387.47 |
| Jun 07 2019 |
6287 |
387.47 |
| May 31 2019 |
4253 |
387.47 |
| May 31 2019 |
18372 |
541.61 |
| May 31 2019 |
6300 |
387.47 |
| May 24 2019 |
18347 |
541.61 |
| May 24 2019 |
4253 |
387.47 |
| May 24 2019 |
6359 |
387.47 |
| May 17 2019 |
4500 |
389.97 |
| May 17 2019 |
18416 |
541.61 |
| May 17 2019 |
6704 |
389.97 |
| May 10 2019 |
6404 |
411.6 |
| May 10 2019 |
18419 |
541.61 |
| May 10 2019 |
7587 |
398.2 |
| May 03 2019 |
6781 |
414.8 |
| May 03 2019 |
9775 |
414.8 |
| Apr 26 2019 |
3398 |
374.35 |
| Apr 26 2019 |
5000 |
374.35 |
| Apr 19 2019 |
3335 |
374.35 |
| Apr 19 2019 |
4967 |
374.35 |
| Apr 18 2019 |
3335 |
374.35 |
| Apr 12 2019 |
3294 |
374.35 |
| Apr 12 2019 |
5006 |
374.35 |
| Apr 05 2019 |
3581 |
380.8 |
| Apr 05 2019 |
5468 |
380.8 |
| Mar 29 2019 |
3559 |
380.8 |
| Mar 29 2019 |
5431 |
380.8 |
