| Apr 15 2024 |
5738 |
437.71 |
| Apr 15 2024 |
6163 |
470.52 |
| Apr 15 2024 |
11424 |
437.71 |
| Apr 10 2024 |
5637 |
437.71 |
| Apr 10 2024 |
6168 |
470.52 |
| Apr 10 2024 |
11350 |
437.71 |
| Apr 03 2024 |
5680 |
437.71 |
| Apr 03 2024 |
6131 |
470.52 |
| Apr 03 2024 |
11356 |
437.71 |
| Mar 27 2024 |
5761 |
437.71 |
| Mar 27 2024 |
6108 |
470.52 |
| Mar 27 2024 |
11369 |
437.71 |
| Mar 21 2024 |
5822 |
437.71 |
| Mar 21 2024 |
6120 |
470.52 |
| Mar 21 2024 |
11383 |
437.71 |
| Mar 14 2024 |
5643 |
437.71 |
| Mar 14 2024 |
6098 |
470.52 |
| Mar 14 2024 |
11268 |
437.71 |
| Mar 07 2024 |
5661 |
437.71 |
| Mar 07 2024 |
6133 |
470.52 |
| Mar 07 2024 |
11298 |
437.71 |
| Feb 29 2024 |
5780 |
437.71 |
| Feb 29 2024 |
6140 |
470.52 |
| Feb 29 2024 |
11379 |
437.71 |
| Feb 22 2024 |
5755 |
437.71 |
| Feb 22 2024 |
6125 |
470.52 |
| Feb 22 2024 |
11332 |
437.71 |
| Feb 15 2024 |
5765 |
437.71 |
| Feb 15 2024 |
6120 |
470.52 |
| Feb 15 2024 |
11316 |
437.71 |
| Feb 08 2024 |
5752 |
437.71 |
| Feb 08 2024 |
6093 |
470.52 |
| Feb 08 2024 |
11275 |
437.71 |
| Feb 01 2024 |
5567 |
437.71 |
| Feb 01 2024 |
6108 |
470.52 |
| Feb 01 2024 |
11159 |
437.71 |
| Jan 25 2024 |
5539 |
437.71 |
| Jan 25 2024 |
6074 |
470.52 |
| Jan 25 2024 |
11145 |
437.71 |
| Jan 18 2024 |
5539 |
437.71 |
| Jan 18 2024 |
6059 |
470.52 |
| Jan 18 2024 |
11146 |
437.71 |
| Jan 11 2024 |
5539 |
437.71 |
| Jan 11 2024 |
6059 |
470.52 |
| Jan 11 2024 |
11145 |
437.71 |
| Jan 04 2024 |
5539 |
437.71 |
| Jan 04 2024 |
6062 |
470.52 |
| Jan 04 2024 |
11136 |
437.71 |
| Dec 28 2023 |
5539 |
437.71 |
| Dec 28 2023 |
6058 |
470.52 |
| Dec 28 2023 |
11134 |
437.71 |
| Dec 21 2023 |
5539 |
437.71 |
| Dec 21 2023 |
6058 |
470.52 |
| Dec 21 2023 |
11134 |
437.71 |
| Dec 14 2023 |
5539 |
437.71 |
| Dec 14 2023 |
6055 |
470.52 |
| Dec 14 2023 |
11134 |
437.71 |
| Dec 07 2023 |
5539 |
437.71 |
| Dec 07 2023 |
6056 |
470.52 |
| Dec 07 2023 |
11135 |
437.71 |
| Nov 30 2023 |
5524 |
437.71 |
| Nov 30 2023 |
6058 |
470.52 |
| Nov 30 2023 |
11132 |
437.71 |
| Nov 23 2023 |
5523 |
437.71 |
| Nov 23 2023 |
6059 |
470.52 |
| Nov 23 2023 |
11130 |
437.71 |
| Nov 16 2023 |
5523 |
437.71 |
| Nov 16 2023 |
6007 |
470.52 |
| Nov 16 2023 |
11123 |
437.71 |
| Nov 09 2023 |
5523 |
437.71 |
| Nov 09 2023 |
6007 |
470.52 |
| Nov 09 2023 |
11120 |
437.71 |
| Nov 02 2023 |
5523 |
437.71 |
| Nov 02 2023 |
6007 |
470.52 |
| Nov 02 2023 |
11120 |
437.71 |
| Oct 26 2023 |
5453 |
438.46 |
| Oct 26 2023 |
7892 |
448.9 |
| Oct 26 2023 |
11238 |
440.56 |
| Oct 19 2023 |
5492 |
438.46 |
| Oct 19 2023 |
7892 |
448.9 |
| Oct 19 2023 |
11189 |
440.56 |
| Oct 12 2023 |
5490 |
438.46 |
| Oct 12 2023 |
7902 |
448.9 |
| Oct 12 2023 |
11187 |
440.56 |
| Oct 05 2023 |
5482 |
438.46 |
| Oct 05 2023 |
7905 |
448.9 |
| Oct 05 2023 |
11030 |
440.56 |
| Sep 28 2023 |
5606 |
438.46 |
| Sep 28 2023 |
7906 |
448.9 |
| Sep 28 2023 |
11141 |
440.56 |
| Sep 21 2023 |
5586 |
438.46 |
| Sep 21 2023 |
7902 |
448.9 |
| Sep 21 2023 |
11136 |
440.56 |
| Sep 14 2023 |
5650 |
438.46 |
| Sep 14 2023 |
7924 |
448.9 |
| Sep 14 2023 |
11174 |
440.56 |
| Sep 07 2023 |
5685 |
438.46 |
| Sep 07 2023 |
7945 |
448.9 |
| Sep 07 2023 |
11222 |
440.56 |
| Aug 31 2023 |
5558 |
434.54 |
| Aug 31 2023 |
8020 |
448.9 |
| Aug 31 2023 |
11193 |
439.22 |
| Aug 24 2023 |
5588 |
434.54 |
| Aug 24 2023 |
7975 |
448.9 |
| Aug 24 2023 |
11083 |
439.22 |
| Aug 17 2023 |
5570 |
434.54 |
| Aug 17 2023 |
7997 |
448.9 |
| Aug 17 2023 |
11143 |
439.22 |
| Aug 10 2023 |
5551 |
433.19 |
| Aug 10 2023 |
7974 |
448.9 |
| Aug 10 2023 |
10583 |
429.49 |
| Aug 03 2023 |
5536 |
434.54 |
| Aug 03 2023 |
7935 |
448.9 |
| Aug 03 2023 |
11122 |
439.22 |
| Jul 27 2023 |
5560 |
434.54 |
| Jul 27 2023 |
7927 |
448.9 |
| Jul 27 2023 |
11114 |
439.22 |
| Jul 20 2023 |
5603 |
434.54 |
| Jul 20 2023 |
7978 |
448.9 |
| Jul 20 2023 |
11044 |
439.22 |
| Jul 13 2023 |
5573 |
434.54 |
| Jul 13 2023 |
7974 |
448.9 |
| Jul 13 2023 |
11048 |
439.22 |
| Jul 06 2023 |
5628 |
434.54 |
| Jul 06 2023 |
8001 |
448.9 |
| Jul 06 2023 |
11077 |
439.22 |
| Jun 29 2023 |
5598 |
434.54 |
| Jun 29 2023 |
7947 |
448.9 |
| Jun 29 2023 |
11065 |
439.22 |
| Jun 22 2023 |
5611 |
434.54 |
| Jun 22 2023 |
7939 |
448.9 |
| Jun 22 2023 |
11034 |
439.22 |
| Jun 15 2023 |
5605 |
434.54 |
| Jun 15 2023 |
7983 |
448.9 |
| Jun 15 2023 |
11065 |
439.22 |
| Jun 08 2023 |
5656 |
434.54 |
| Jun 08 2023 |
7985 |
448.9 |
| Jun 08 2023 |
11122 |
439.22 |
| Jun 01 2023 |
5751 |
434.54 |
| Jun 01 2023 |
8710 |
482.27 |
| Jun 01 2023 |
10863 |
433.76 |
| May 25 2023 |
5671 |
434.54 |
| May 25 2023 |
8644 |
482.27 |
| May 25 2023 |
10768 |
433.76 |
| May 18 2023 |
5662 |
434.54 |
| May 18 2023 |
8543 |
482.27 |
| May 18 2023 |
10705 |
433.76 |
| May 11 2023 |
5614 |
434.54 |
| May 11 2023 |
8520 |
482.27 |
| May 11 2023 |
10688 |
433.76 |
| May 04 2023 |
5471 |
434.54 |
| May 04 2023 |
8439 |
482.27 |
| May 04 2023 |
10536 |
433.76 |
| Apr 27 2023 |
5394 |
434.54 |
| Apr 27 2023 |
8483 |
486.7 |
| Apr 27 2023 |
10425 |
433.76 |
| Apr 20 2023 |
5341 |
434.54 |
| Apr 20 2023 |
8357 |
484.77 |
| Apr 20 2023 |
10352 |
433.76 |
| Apr 13 2023 |
5291 |
434.54 |
| Apr 13 2023 |
8317 |
484.77 |
| Apr 13 2023 |
10315 |
433.76 |
| Apr 06 2023 |
5216 |
434.54 |
| Apr 06 2023 |
8300 |
484.77 |
| Apr 06 2023 |
10240 |
433.76 |
| Mar 30 2023 |
5158 |
434.54 |
| Mar 30 2023 |
8268 |
484.77 |
| Mar 30 2023 |
10203 |
433.76 |
| Mar 23 2023 |
5110 |
434.54 |
| Mar 23 2023 |
8189 |
484.77 |
| Mar 23 2023 |
10145 |
433.76 |
| Mar 16 2023 |
5060 |
434.54 |
| Mar 16 2023 |
8185 |
484.77 |
| Mar 16 2023 |
10090 |
433.76 |
| Mar 09 2023 |
4902 |
434.54 |
| Mar 09 2023 |
8165 |
484.77 |
| Mar 09 2023 |
9988 |
433.76 |
| Mar 02 2023 |
4869 |
434.54 |
| Mar 02 2023 |
8113 |
484.77 |
| Mar 02 2023 |
9938 |
433.76 |
| Feb 23 2023 |
4890 |
434.54 |
| Feb 23 2023 |
8100 |
484.77 |
| Feb 23 2023 |
9946 |
433.76 |
| Feb 16 2023 |
4791 |
434.54 |
| Feb 16 2023 |
8027 |
484.77 |
| Feb 16 2023 |
9828 |
433.76 |
| Feb 09 2023 |
4792 |
434.54 |
| Feb 09 2023 |
8008 |
484.77 |
| Feb 09 2023 |
9816 |
433.76 |
| Feb 02 2023 |
4790 |
434.54 |
| Feb 02 2023 |
7962 |
484.77 |
| Feb 02 2023 |
9803 |
433.76 |
| Jan 26 2023 |
4788 |
434.54 |
| Jan 26 2023 |
7929 |
484.77 |
| Jan 26 2023 |
9779 |
433.76 |
| Jan 19 2023 |
4788 |
434.54 |
| Jan 19 2023 |
7914 |
484.77 |
| Jan 19 2023 |
9768 |
433.76 |
| Jan 12 2023 |
4788 |
434.54 |
| Jan 12 2023 |
7913 |
484.77 |
| Jan 12 2023 |
9767 |
433.76 |
| Jan 05 2023 |
4788 |
434.54 |
| Jan 05 2023 |
7913 |
484.77 |
| Jan 05 2023 |
9769 |
433.76 |
| Dec 29 2022 |
4788 |
434.54 |
| Dec 29 2022 |
7913 |
484.77 |
| Dec 29 2022 |
9769 |
433.76 |
| Dec 22 2022 |
4788 |
434.54 |
| Dec 22 2022 |
7913 |
484.77 |
| Dec 22 2022 |
9769 |
433.76 |
| Dec 15 2022 |
4768 |
434.54 |
| Dec 15 2022 |
7908 |
484.77 |
| Dec 15 2022 |
9751 |
433.76 |
| Dec 08 2022 |
4768 |
434.54 |
| Dec 08 2022 |
7902 |
484.77 |
| Dec 08 2022 |
9744 |
433.76 |
| Dec 01 2022 |
4768 |
434.54 |
| Dec 01 2022 |
7902 |
484.77 |
| Dec 01 2022 |
9744 |
433.76 |
| Nov 24 2022 |
4768 |
434.54 |
| Nov 24 2022 |
7902 |
484.77 |
| Nov 24 2022 |
9744 |
433.76 |
| Nov 17 2022 |
4746 |
434.54 |
| Nov 17 2022 |
7897 |
484.77 |
| Nov 17 2022 |
9734 |
433.76 |
| Nov 10 2022 |
4747 |
434.54 |
| Nov 10 2022 |
7897 |
484.77 |
| Nov 10 2022 |
9735 |
433.76 |
| Nov 03 2022 |
4747 |
434.54 |
| Nov 03 2022 |
7870 |
484.77 |
| Nov 03 2022 |
9705 |
433.76 |
| Oct 27 2022 |
4747 |
434.54 |
| Oct 27 2022 |
7850 |
484.77 |
| Oct 27 2022 |
9694 |
433.76 |
| Oct 20 2022 |
4753 |
434.54 |
| Oct 20 2022 |
7851 |
484.77 |
| Oct 20 2022 |
9704 |
433.76 |
| Oct 13 2022 |
4750 |
434.54 |
| Oct 13 2022 |
7851 |
484.77 |
| Oct 13 2022 |
9687 |
433.76 |
| Oct 06 2022 |
4754 |
434.54 |
| Oct 06 2022 |
7857 |
484.77 |
| Oct 06 2022 |
9693 |
433.76 |
| Sep 29 2022 |
4747 |
434.54 |
| Sep 29 2022 |
7876 |
484.77 |
| Sep 29 2022 |
9700 |
433.76 |
| Sep 22 2022 |
4733 |
434.54 |
| Sep 22 2022 |
7869 |
484.77 |
| Sep 22 2022 |
9687 |
433.76 |
| Sep 15 2022 |
4723 |
434.54 |
| Sep 15 2022 |
7869 |
484.77 |
| Sep 15 2022 |
9682 |
433.76 |
| Sep 08 2022 |
4732 |
434.54 |
| Sep 08 2022 |
7783 |
484.77 |
| Sep 08 2022 |
9648 |
433.76 |
| Sep 01 2022 |
4696 |
434.54 |
| Sep 01 2022 |
7687 |
484.77 |
| Sep 01 2022 |
9542 |
433.76 |
| Aug 25 2022 |
4653 |
434.54 |
| Aug 25 2022 |
7608 |
484.77 |
| Aug 25 2022 |
9455 |
433.76 |
| Aug 18 2022 |
4497 |
430.53 |
| Aug 18 2022 |
7577 |
484.77 |
| Aug 18 2022 |
9198 |
429.75 |
| Aug 11 2022 |
4481 |
430.53 |
| Aug 11 2022 |
7456 |
484.77 |
| Aug 11 2022 |
9117 |
429.75 |
| Aug 04 2022 |
4446 |
430.53 |
| Aug 04 2022 |
7442 |
484.77 |
| Aug 04 2022 |
9096 |
429.75 |
| Jul 28 2022 |
4887 |
453.81 |
| Jul 28 2022 |
7277 |
502.89 |
| Jul 28 2022 |
9912 |
449.81 |
| Jul 21 2022 |
4863 |
453.81 |
| Jul 21 2022 |
7235 |
502.89 |
| Jul 21 2022 |
9821 |
449.81 |
| Jul 14 2022 |
4847 |
453.81 |
| Jul 14 2022 |
7241 |
502.89 |
| Jul 14 2022 |
9801 |
449.81 |
| Jul 07 2022 |
4779 |
453.81 |
| Jul 07 2022 |
7208 |
502.89 |
| Jul 07 2022 |
9712 |
449.81 |
| Jun 30 2022 |
4762 |
454.94 |
| Jun 30 2022 |
7207 |
502.89 |
| Jun 30 2022 |
10046 |
458.86 |
| Jun 23 2022 |
4789 |
456.67 |
| Jun 23 2022 |
7250 |
502.89 |
| Jun 23 2022 |
10173 |
462.9 |
| Jun 16 2022 |
4756 |
459.84 |
| Jun 16 2022 |
7206 |
502.89 |
| Jun 16 2022 |
9863 |
460.3 |
| Jun 09 2022 |
4691 |
459.84 |
| Jun 09 2022 |
7177 |
502.89 |
| Jun 09 2022 |
9714 |
460.3 |
| Jun 02 2022 |
4546 |
459.84 |
| Jun 02 2022 |
7101 |
502.89 |
| Jun 02 2022 |
9444 |
460.3 |
| May 26 2022 |
4548 |
464.41 |
| May 26 2022 |
7039 |
502.89 |
| May 26 2022 |
9133 |
455.84 |
| May 19 2022 |
4348 |
464.41 |
| May 19 2022 |
6915 |
502.89 |
| May 19 2022 |
8856 |
455.84 |
| May 12 2022 |
4330 |
464.41 |
| May 12 2022 |
6899 |
502.89 |
| May 12 2022 |
8767 |
455.84 |
| May 05 2022 |
4177 |
464.41 |
| May 05 2022 |
6785 |
502.89 |
| May 05 2022 |
8531 |
455.84 |
| Apr 28 2022 |
4031 |
464.41 |
| Apr 28 2022 |
6754 |
502.89 |
| Apr 28 2022 |
8337 |
455.84 |
| Apr 21 2022 |
3787 |
464.41 |
| Apr 21 2022 |
6510 |
502.89 |
| Apr 21 2022 |
8047 |
455.84 |
| Apr 14 2022 |
3585 |
464.41 |
| Apr 14 2022 |
6463 |
502.89 |
| Apr 14 2022 |
7896 |
455.84 |
| Apr 07 2022 |
3451 |
464.41 |
| Apr 07 2022 |
6456 |
502.89 |
| Apr 07 2022 |
7783 |
455.84 |
| Mar 31 2022 |
3416 |
464.41 |
| Mar 31 2022 |
6456 |
502.89 |
| Mar 31 2022 |
7736 |
455.84 |
| Mar 24 2022 |
3206 |
464.41 |
| Mar 24 2022 |
6380 |
502.89 |
| Mar 24 2022 |
7524 |
455.84 |
| Mar 17 2022 |
3201 |
464.41 |
| Mar 17 2022 |
6265 |
502.89 |
| Mar 17 2022 |
7464 |
455.84 |
| Mar 10 2022 |
3011 |
464.41 |
| Mar 10 2022 |
6295 |
502.89 |
| Mar 10 2022 |
7330 |
455.84 |
| Mar 03 2022 |
3079 |
464.41 |
| Mar 03 2022 |
6429 |
502.89 |
| Mar 03 2022 |
7438 |
455.84 |
| Feb 24 2022 |
2716 |
438.23 |
| Feb 24 2022 |
6416 |
502.89 |
| Feb 24 2022 |
7369 |
455.84 |
| Feb 17 2022 |
2600 |
438.23 |
| Feb 17 2022 |
6267 |
502.89 |
| Feb 17 2022 |
6403 |
438.23 |
| Feb 10 2022 |
2679 |
438.23 |
| Feb 10 2022 |
6313 |
502.89 |
| Feb 10 2022 |
6597 |
438.23 |
| Feb 03 2022 |
2727 |
438.23 |
| Feb 03 2022 |
6426 |
502.89 |
| Feb 03 2022 |
6676 |
438.23 |
| Jan 27 2022 |
2769 |
438.23 |
| Jan 27 2022 |
6440 |
502.89 |
| Jan 27 2022 |
6724 |
438.23 |
| Jan 20 2022 |
2809 |
438.23 |
| Jan 20 2022 |
6447 |
502.89 |
| Jan 20 2022 |
6775 |
438.23 |
| Jan 13 2022 |
2809 |
438.23 |
| Jan 13 2022 |
6472 |
502.89 |
| Jan 13 2022 |
6800 |
438.23 |
| Jan 06 2022 |
2809 |
438.23 |
| Jan 06 2022 |
6473 |
502.89 |
| Jan 06 2022 |
6800 |
438.23 |
| Dec 30 2021 |
2809 |
438.23 |
| Dec 30 2021 |
6480 |
502.89 |
| Dec 30 2021 |
6805 |
438.23 |
| Dec 23 2021 |
2809 |
438.23 |
| Dec 23 2021 |
6480 |
502.89 |
| Dec 23 2021 |
6805 |
438.23 |
| Dec 16 2021 |
2809 |
438.23 |
| Dec 16 2021 |
6480 |
502.89 |
| Dec 16 2021 |
6805 |
438.23 |
| Dec 09 2021 |
2809 |
438.23 |
| Dec 09 2021 |
6480 |
502.89 |
| Dec 09 2021 |
6805 |
438.23 |
| Dec 02 2021 |
2809 |
438.23 |
| Dec 02 2021 |
6480 |
502.89 |
| Dec 02 2021 |
6808 |
438.23 |
| Nov 25 2021 |
2809 |
438.23 |
| Nov 25 2021 |
6480 |
502.89 |
| Nov 25 2021 |
6808 |
438.23 |
| Nov 18 2021 |
2809 |
438.23 |
| Nov 18 2021 |
6481 |
502.89 |
| Nov 18 2021 |
6808 |
438.23 |
| Nov 11 2021 |
2809 |
438.23 |
| Nov 11 2021 |
6481 |
502.89 |
| Nov 11 2021 |
6808 |
438.23 |
| Nov 04 2021 |
2829 |
438.23 |
| Nov 04 2021 |
6481 |
502.89 |
| Nov 04 2021 |
6825 |
438.23 |
| Oct 28 2021 |
2829 |
438.23 |
| Oct 28 2021 |
6481 |
502.89 |
| Oct 28 2021 |
6825 |
438.23 |
| Oct 21 2021 |
2829 |
438.23 |
| Oct 21 2021 |
6480 |
502.89 |
| Oct 21 2021 |
6825 |
438.23 |
| Oct 14 2021 |
2852 |
438.23 |
| Oct 14 2021 |
6481 |
502.89 |
| Oct 14 2021 |
6839 |
438.23 |
| Oct 07 2021 |
2854 |
438.23 |
| Oct 07 2021 |
6482 |
502.89 |
| Oct 07 2021 |
6842 |
438.23 |
| Sep 30 2021 |
2646 |
429.25 |
| Sep 30 2021 |
6420 |
502.89 |
| Sep 30 2021 |
6425 |
429.25 |
| Sep 23 2021 |
2619 |
429.25 |
| Sep 23 2021 |
6321 |
502.89 |
| Sep 23 2021 |
6308 |
429.25 |
| Sep 16 2021 |
2541 |
429.25 |
| Sep 16 2021 |
6300 |
502.89 |
| Sep 16 2021 |
6168 |
429.25 |
| Sep 09 2021 |
2567 |
429.25 |
| Sep 09 2021 |
6266 |
502.89 |
| Sep 09 2021 |
6171 |
429.25 |
| Sep 02 2021 |
2578 |
429.25 |
| Sep 02 2021 |
6194 |
502.89 |
| Sep 02 2021 |
6002 |
429.25 |
| Aug 26 2021 |
2466 |
425.26 |
| Aug 26 2021 |
6275 |
502.89 |
| Aug 26 2021 |
6120 |
429.25 |
| Aug 19 2021 |
2411 |
421.88 |
| Aug 19 2021 |
6333 |
502.89 |
| Aug 19 2021 |
6029 |
429.25 |
| Aug 12 2021 |
2412 |
421.88 |
| Aug 12 2021 |
6370 |
502.89 |
| Aug 12 2021 |
6066 |
429.25 |
| Aug 05 2021 |
2345 |
420.78 |
| Aug 05 2021 |
6393 |
502.89 |
| Aug 05 2021 |
5729 |
421.88 |
| Jul 29 2021 |
2349 |
420.78 |
| Jul 29 2021 |
6379 |
502.89 |
| Jul 29 2021 |
5732 |
421.88 |
| Jul 22 2021 |
2290 |
420.78 |
| Jul 22 2021 |
6305 |
502.89 |
| Jul 22 2021 |
5632 |
421.88 |
| Jul 15 2021 |
2348 |
420.78 |
| Jul 15 2021 |
6270 |
502.89 |
| Jul 15 2021 |
5632 |
421.88 |
| Jul 08 2021 |
2346 |
420.78 |
| Jul 08 2021 |
6375 |
502.89 |
| Jul 08 2021 |
5673 |
421.88 |
| Jul 01 2021 |
2377 |
420.78 |
| Jul 01 2021 |
6369 |
502.89 |
| Jul 01 2021 |
5723 |
421.88 |
| Jun 24 2021 |
2363 |
421.27 |
| Jun 24 2021 |
6395 |
502.89 |
| Jun 24 2021 |
5830 |
422.55 |
| Jun 17 2021 |
2333 |
421.27 |
| Jun 17 2021 |
6230 |
502.89 |
| Jun 17 2021 |
5722 |
422.55 |
| Jun 10 2021 |
2307 |
421.27 |
| Jun 10 2021 |
5946 |
540.81 |
| Jun 10 2021 |
5567 |
422.55 |
| Jun 03 2021 |
5482 |
421.27 |
| May 27 2021 |
2936 |
421.27 |
| May 27 2021 |
6479 |
552.49 |
| May 27 2021 |
6792 |
421.27 |
| May 07 2021 |
9212 |
421.27 |
| Mar 05 2021 |
3160 |
572.12 |
| Mar 05 2021 |
5651 |
572.12 |
| Feb 26 2021 |
2662 |
477.31 |
| Feb 26 2021 |
4534 |
477.31 |
| Feb 19 2021 |
3348 |
477.31 |
| Feb 19 2021 |
5114 |
477.31 |
| Feb 12 2021 |
3655 |
477.31 |
| Feb 12 2021 |
5458 |
477.31 |
| Feb 05 2021 |
3895 |
477.31 |
| Feb 05 2021 |
5785 |
477.31 |
| Jan 29 2021 |
4017 |
477.31 |
| Jan 29 2021 |
5934 |
477.31 |
| Jan 22 2021 |
4140 |
477.31 |
| Jan 22 2021 |
6074 |
477.31 |
| Jan 15 2021 |
4140 |
477.31 |
| Jan 15 2021 |
6194 |
477.31 |
| Jan 08 2021 |
4140 |
477.31 |
| Jan 08 2021 |
6172 |
477.31 |
| Jan 01 2021 |
4140 |
477.31 |
| Jan 01 2021 |
6131 |
477.31 |
| Dec 25 2020 |
4140 |
477.31 |
| Dec 25 2020 |
6131 |
477.31 |
| Dec 18 2020 |
4140 |
477.31 |
| Dec 18 2020 |
6131 |
477.31 |
| Dec 11 2020 |
4140 |
477.31 |
| Dec 11 2020 |
6116 |
477.31 |
| Dec 04 2020 |
4140 |
477.31 |
| Dec 04 2020 |
6084 |
477.31 |
| Nov 27 2020 |
4140 |
477.31 |
| Nov 27 2020 |
6084 |
477.31 |
| Nov 20 2020 |
4140 |
477.31 |
| Nov 20 2020 |
6084 |
477.31 |
| Nov 13 2020 |
4140 |
477.31 |
| Nov 13 2020 |
6084 |
477.31 |
| Nov 06 2020 |
4140 |
477.31 |
| Nov 06 2020 |
6179 |
477.31 |
| Oct 30 2020 |
4131 |
477.31 |
| Oct 30 2020 |
6121 |
477.31 |
| Oct 23 2020 |
3989 |
477.31 |
| Oct 23 2020 |
6063 |
477.31 |
| Oct 16 2020 |
4037 |
477.31 |
| Oct 16 2020 |
6079 |
477.31 |
| Oct 09 2020 |
4030 |
477.31 |
| Oct 09 2020 |
6052 |
477.31 |
| Oct 02 2020 |
3135 |
453.24 |
| Oct 02 2020 |
4615 |
453.24 |
| Sep 25 2020 |
3098 |
453.24 |
| Sep 25 2020 |
4658 |
453.24 |
| Sep 18 2020 |
3111 |
453.24 |
| Sep 18 2020 |
4676 |
453.24 |
| Sep 11 2020 |
2975 |
453.24 |
| Sep 11 2020 |
4449 |
453.24 |
| Sep 04 2020 |
3390 |
453.24 |
| Sep 04 2020 |
4986 |
453.24 |
| Aug 28 2020 |
3630 |
452.01 |
| Aug 28 2020 |
5309 |
452.01 |
| Aug 21 2020 |
3718 |
448.42 |
| Aug 21 2020 |
5521 |
448.42 |
| Aug 14 2020 |
2870 |
426.54 |
| Aug 14 2020 |
4364 |
426.54 |
| Aug 07 2020 |
2919 |
422.55 |
| Aug 07 2020 |
4426 |
422.55 |
| Jul 31 2020 |
3092 |
422.55 |
| Jul 31 2020 |
4690 |
422.55 |
| Jul 24 2020 |
3222 |
422.55 |
| Jul 24 2020 |
5005 |
422.55 |
| Jul 17 2020 |
3481 |
422.55 |
| Jul 17 2020 |
5268 |
422.55 |
| Jul 10 2020 |
3619 |
422.55 |
| Jul 10 2020 |
5544 |
422.55 |
| Jul 03 2020 |
3638 |
421.27 |
| Jul 03 2020 |
5487 |
421.27 |
| Jun 26 2020 |
3843 |
421.27 |
| Jun 26 2020 |
5818 |
421.27 |
| Jun 19 2020 |
3946 |
421.27 |
| Jun 19 2020 |
6078 |
421.27 |
| Jun 12 2020 |
13021 |
578.73 |
| Jun 12 2020 |
4098 |
421.27 |
| Jun 12 2020 |
6266 |
421.27 |
| Jun 05 2020 |
13668 |
578.73 |
| Jun 05 2020 |
4172 |
421.27 |
| Jun 05 2020 |
6468 |
421.27 |
| May 29 2020 |
14166 |
578.73 |
| May 29 2020 |
4325 |
421.27 |
| May 29 2020 |
6685 |
421.27 |
| May 22 2020 |
5473 |
434.43 |
| May 22 2020 |
14725 |
578.73 |
| May 22 2020 |
8299 |
434.43 |
| May 15 2020 |
15047 |
578.73 |
| May 15 2020 |
5718 |
434.43 |
| May 15 2020 |
8585 |
434.43 |
| May 08 2020 |
15407 |
578.73 |
| May 08 2020 |
5855 |
434.43 |
| May 08 2020 |
8789 |
434.43 |
| May 01 2020 |
6188 |
434.43 |
| May 01 2020 |
16162 |
578.73 |
| May 01 2020 |
9286 |
434.43 |
| Apr 24 2020 |
16758 |
578.73 |
| Apr 24 2020 |
6410 |
434.43 |
| Apr 24 2020 |
9871 |
434.43 |
| Apr 17 2020 |
6660 |
434.43 |
| Apr 17 2020 |
16890 |
578.73 |
| Apr 17 2020 |
10107 |
434.43 |
| Apr 10 2020 |
6865 |
434.43 |
| Apr 10 2020 |
17308 |
578.73 |
| Apr 10 2020 |
10330 |
434.43 |
| Apr 03 2020 |
17695 |
578.73 |
| Apr 03 2020 |
7135 |
434.43 |
| Apr 03 2020 |
10619 |
434.43 |
| Mar 27 2020 |
18120 |
578.73 |
| Mar 27 2020 |
7431 |
434.43 |
| Mar 27 2020 |
10928 |
434.43 |
| Mar 20 2020 |
18406 |
578.73 |
| Mar 20 2020 |
7545 |
434.43 |
| Mar 20 2020 |
11066 |
434.43 |
| Mar 13 2020 |
7721 |
434.43 |
| Mar 13 2020 |
18561 |
578.73 |
| Mar 13 2020 |
11218 |
434.43 |
| Mar 06 2020 |
18711 |
578.73 |
| Mar 06 2020 |
7861 |
434.43 |
| Mar 06 2020 |
11314 |
434.43 |
| Feb 28 2020 |
18711 |
578.73 |
| Feb 28 2020 |
7934 |
434.43 |
| Feb 28 2020 |
11360 |
434.43 |
| Feb 21 2020 |
7793 |
434.43 |
| Feb 21 2020 |
18519 |
578.73 |
| Feb 21 2020 |
11237 |
434.43 |
| Feb 14 2020 |
18577 |
578.73 |
| Feb 14 2020 |
7825 |
434.43 |
| Feb 14 2020 |
11269 |
434.43 |
| Feb 07 2020 |
18466 |
578.73 |
| Feb 07 2020 |
7805 |
434.43 |
| Feb 07 2020 |
11174 |
434.43 |
| Jan 31 2020 |
18505 |
578.73 |
| Jan 31 2020 |
7853 |
434.43 |
| Jan 31 2020 |
11203 |
434.43 |
| Jan 24 2020 |
7840 |
434.43 |
| Jan 24 2020 |
18552 |
578.73 |
| Jan 24 2020 |
11195 |
434.43 |
| Jan 17 2020 |
18383 |
578.73 |
| Jan 17 2020 |
7841 |
434.43 |
| Jan 17 2020 |
11138 |
434.43 |
| Jan 10 2020 |
18380 |
578.73 |
| Jan 10 2020 |
7841 |
434.43 |
| Jan 10 2020 |
11139 |
434.43 |
| Jan 03 2020 |
18388 |
578.73 |
| Jan 03 2020 |
7843 |
434.43 |
| Jan 03 2020 |
11148 |
434.43 |
| Dec 27 2019 |
18375 |
578.73 |
| Dec 27 2019 |
7843 |
434.43 |
| Dec 27 2019 |
11146 |
434.43 |
| Dec 20 2019 |
18375 |
578.73 |
| Dec 20 2019 |
7843 |
434.43 |
| Dec 20 2019 |
11146 |
434.43 |
| Dec 13 2019 |
18376 |
578.73 |
| Dec 13 2019 |
7843 |
434.43 |
| Dec 13 2019 |
11147 |
434.43 |
| Dec 06 2019 |
7843 |
434.43 |
| Dec 06 2019 |
18369 |
578.73 |
| Dec 06 2019 |
11136 |
434.43 |
| Nov 29 2019 |
18305 |
578.73 |
| Nov 29 2019 |
7843 |
434.43 |
| Nov 29 2019 |
11140 |
434.43 |
| Nov 22 2019 |
18305 |
578.73 |
| Nov 22 2019 |
7843 |
434.43 |
| Nov 22 2019 |
11140 |
434.43 |
| Nov 15 2019 |
7843 |
434.43 |
| Nov 15 2019 |
18306 |
578.73 |
| Nov 15 2019 |
11145 |
434.43 |
| Nov 08 2019 |
18322 |
578.73 |
| Nov 08 2019 |
7824 |
434.43 |
| Nov 08 2019 |
11102 |
434.43 |
| Nov 01 2019 |
7663 |
434.43 |
| Nov 01 2019 |
18298 |
578.73 |
| Nov 01 2019 |
10956 |
434.43 |
| Oct 25 2019 |
7663 |
434.43 |
| Oct 25 2019 |
18319 |
578.73 |
| Oct 25 2019 |
10971 |
434.43 |
| Oct 18 2019 |
18319 |
578.73 |
| Oct 18 2019 |
7694 |
434.43 |
| Oct 18 2019 |
10988 |
434.43 |
| Oct 11 2019 |
18321 |
578.73 |
| Oct 11 2019 |
7685 |
434.43 |
| Oct 11 2019 |
10985 |
434.43 |
| Oct 04 2019 |
18351 |
578.73 |
| Oct 04 2019 |
8566 |
443.51 |
| Oct 04 2019 |
12204 |
443.51 |
| Sep 27 2019 |
8569 |
443.51 |
| Sep 27 2019 |
18362 |
578.73 |
| Sep 27 2019 |
12320 |
443.51 |
| Sep 20 2019 |
18384 |
578.73 |
| Sep 20 2019 |
8555 |
443.51 |
| Sep 20 2019 |
12319 |
443.51 |
| Sep 13 2019 |
18381 |
578.73 |
| Sep 13 2019 |
8610 |
443.51 |
| Sep 13 2019 |
12314 |
443.51 |
| Sep 06 2019 |
8780 |
443.51 |
| Sep 06 2019 |
18396 |
578.73 |
| Sep 06 2019 |
12526 |
443.51 |
| Aug 30 2019 |
18587 |
578.73 |
| Aug 30 2019 |
9420 |
449.68 |
| Aug 30 2019 |
13408 |
449.68 |
| Aug 23 2019 |
18709 |
578.73 |
| Aug 23 2019 |
9686 |
450.9 |
| Aug 23 2019 |
13789 |
450.9 |
| Aug 16 2019 |
18649 |
578.73 |
| Aug 16 2019 |
9787 |
452.41 |
| Aug 16 2019 |
13964 |
452.41 |
| Aug 09 2019 |
10800 |
462.54 |
| Aug 09 2019 |
18729 |
578.73 |
| Aug 09 2019 |
15358 |
462.54 |
| Aug 02 2019 |
18906 |
578.73 |
| Aug 02 2019 |
10457 |
457.89 |
| Aug 02 2019 |
14840 |
457.89 |
| Jul 26 2019 |
19031 |
578.73 |
| Jul 26 2019 |
11258 |
466.49 |
| Jul 26 2019 |
16087 |
466.49 |
| Jul 19 2019 |
19105 |
578.73 |
| Jul 19 2019 |
11451 |
466.49 |
| Jul 19 2019 |
16238 |
466.49 |
| Jul 12 2019 |
19293 |
580.64 |
| Jul 12 2019 |
11447 |
466.49 |
| Jul 12 2019 |
16343 |
466.49 |
| Jul 05 2019 |
19772 |
580.64 |
| Jul 05 2019 |
13871 |
490.7 |
| Jul 05 2019 |
22061 |
508.69 |
| Jun 28 2019 |
19993 |
580.64 |
| Jun 28 2019 |
13973 |
490.7 |
| Jun 28 2019 |
22252 |
508.69 |
| Jun 21 2019 |
13939 |
490.7 |
| Jun 21 2019 |
19938 |
580.64 |
| Jun 21 2019 |
22119 |
508.69 |
| Jun 14 2019 |
13926 |
490.7 |
| Jun 14 2019 |
20036 |
490.7 |
| Jun 07 2019 |
14031 |
490.7 |
| Jun 07 2019 |
20266 |
490.7 |
| May 31 2019 |
14007 |
490.7 |
| May 31 2019 |
20191 |
490.7 |
| May 24 2019 |
13978 |
490.7 |
| May 24 2019 |
20219 |
490.7 |
| May 17 2019 |
14011 |
490.7 |
| May 17 2019 |
20195 |
490.7 |
| May 10 2019 |
14120 |
490.7 |
| May 10 2019 |
20168 |
490.7 |
| May 03 2019 |
14162 |
490.7 |
| May 03 2019 |
20201 |
490.7 |
| Apr 26 2019 |
14315 |
490.7 |
| Apr 26 2019 |
19747 |
490.7 |
| Apr 19 2019 |
14190 |
489.78 |
| Apr 19 2019 |
19586 |
489.78 |
| Apr 18 2019 |
14197 |
489.78 |
| Apr 12 2019 |
14188 |
489.78 |
| Apr 12 2019 |
19674 |
489.78 |
| Apr 05 2019 |
13663 |
489.78 |
| Apr 05 2019 |
19201 |
489.78 |
| Mar 29 2019 |
14723 |
504.33 |
| Mar 29 2019 |
20691 |
504.33 |
