| Apr 19 2024 |
2359 |
356.76 |
| Apr 19 2024 |
2185 |
364.25 |
| Apr 19 2024 |
3716 |
360.5 |
| Apr 17 2024 |
2376 |
356.76 |
| Apr 17 2024 |
2150 |
364.25 |
| Apr 17 2024 |
3702 |
360.5 |
| Apr 10 2024 |
1899 |
342.98 |
| Apr 10 2024 |
2139 |
364.25 |
| Apr 10 2024 |
6018 |
350.07 |
| Apr 03 2024 |
2611 |
344.1 |
| Apr 03 2024 |
2145 |
364.25 |
| Apr 03 2024 |
5957 |
349.13 |
| Mar 27 2024 |
2506 |
339.72 |
| Mar 27 2024 |
2127 |
364.25 |
| Mar 27 2024 |
5719 |
344.62 |
| Mar 21 2024 |
2531 |
339.72 |
| Mar 21 2024 |
2120 |
364.25 |
| Mar 21 2024 |
5724 |
344.62 |
| Mar 14 2024 |
2149 |
327.92 |
| Mar 14 2024 |
2101 |
364.25 |
| Mar 14 2024 |
4718 |
327.92 |
| Mar 07 2024 |
2155 |
327.92 |
| Mar 07 2024 |
2106 |
364.25 |
| Mar 07 2024 |
4728 |
327.92 |
| Feb 29 2024 |
1869 |
316.7 |
| Feb 29 2024 |
2108 |
364.25 |
| Feb 29 2024 |
4227 |
316.7 |
| Feb 22 2024 |
1862 |
316.7 |
| Feb 22 2024 |
2108 |
364.25 |
| Feb 22 2024 |
4229 |
316.7 |
| Feb 15 2024 |
1853 |
316.7 |
| Feb 15 2024 |
2101 |
364.25 |
| Feb 15 2024 |
4221 |
316.7 |
| Feb 08 2024 |
1836 |
316.7 |
| Feb 08 2024 |
2090 |
364.25 |
| Feb 08 2024 |
4188 |
316.7 |
| Feb 01 2024 |
1718 |
316.7 |
| Feb 01 2024 |
2086 |
364.25 |
| Feb 01 2024 |
4113 |
316.7 |
| Jan 25 2024 |
1706 |
316.7 |
| Jan 25 2024 |
2074 |
364.25 |
| Jan 25 2024 |
4100 |
316.7 |
| Jan 18 2024 |
1706 |
316.7 |
| Jan 18 2024 |
2074 |
364.25 |
| Jan 18 2024 |
4092 |
316.7 |
| Jan 11 2024 |
1706 |
316.7 |
| Jan 11 2024 |
2072 |
364.25 |
| Jan 11 2024 |
4094 |
316.7 |
| Jan 04 2024 |
1706 |
316.7 |
| Jan 04 2024 |
2073 |
364.25 |
| Jan 04 2024 |
4092 |
316.7 |
| Dec 28 2023 |
1706 |
316.7 |
| Dec 28 2023 |
2071 |
364.25 |
| Dec 28 2023 |
4093 |
316.7 |
| Dec 21 2023 |
1706 |
316.7 |
| Dec 21 2023 |
2071 |
364.25 |
| Dec 21 2023 |
4093 |
316.7 |
| Dec 14 2023 |
1706 |
316.7 |
| Dec 14 2023 |
2072 |
364.25 |
| Dec 14 2023 |
4093 |
316.7 |
| Dec 07 2023 |
1706 |
316.7 |
| Dec 07 2023 |
2072 |
364.25 |
| Dec 07 2023 |
4093 |
316.7 |
| Nov 30 2023 |
1703 |
316.7 |
| Nov 30 2023 |
2074 |
364.25 |
| Nov 30 2023 |
4094 |
316.7 |
| Nov 23 2023 |
1703 |
316.7 |
| Nov 23 2023 |
2074 |
364.25 |
| Nov 23 2023 |
4092 |
316.7 |
| Nov 16 2023 |
1703 |
316.7 |
| Nov 16 2023 |
2067 |
364.25 |
| Nov 16 2023 |
4088 |
316.7 |
| Nov 09 2023 |
1704 |
316.7 |
| Nov 09 2023 |
2063 |
364.25 |
| Nov 09 2023 |
4088 |
316.7 |
| Nov 02 2023 |
1704 |
316.7 |
| Nov 02 2023 |
2063 |
364.25 |
| Nov 02 2023 |
4088 |
316.7 |
| Oct 26 2023 |
1701 |
316.7 |
| Oct 26 2023 |
2043 |
364.25 |
| Oct 26 2023 |
4086 |
316.7 |
| Oct 19 2023 |
1701 |
316.7 |
| Oct 19 2023 |
2035 |
364.25 |
| Oct 19 2023 |
4056 |
316.7 |
| Oct 12 2023 |
1701 |
316.7 |
| Oct 12 2023 |
2037 |
364.25 |
| Oct 12 2023 |
4060 |
316.7 |
| Oct 05 2023 |
1703 |
316.7 |
| Oct 05 2023 |
2037 |
364.25 |
| Oct 05 2023 |
3975 |
316.7 |
| Sep 28 2023 |
1740 |
316.7 |
| Sep 28 2023 |
2040 |
364.25 |
| Sep 28 2023 |
4016 |
316.7 |
| Sep 21 2023 |
1739 |
316.7 |
| Sep 21 2023 |
1981 |
364.25 |
| Sep 21 2023 |
4006 |
316.7 |
| Sep 14 2023 |
1755 |
316.7 |
| Sep 14 2023 |
1998 |
364.25 |
| Sep 14 2023 |
4015 |
316.7 |
| Sep 07 2023 |
1759 |
316.7 |
| Sep 07 2023 |
2048 |
364.25 |
| Sep 07 2023 |
4026 |
316.7 |
| Aug 31 2023 |
1176 |
293.14 |
| Aug 31 2023 |
2027 |
364.25 |
| Aug 31 2023 |
2915 |
293.14 |
| Aug 24 2023 |
1201 |
293.14 |
| Aug 24 2023 |
2044 |
364.25 |
| Aug 24 2023 |
2913 |
293.14 |
| Aug 17 2023 |
1194 |
293.14 |
| Aug 17 2023 |
2108 |
364.25 |
| Aug 17 2023 |
2942 |
293.14 |
| Aug 10 2023 |
1198 |
293.14 |
| Aug 10 2023 |
2169 |
364.25 |
| Aug 10 2023 |
2947 |
293.14 |
| Aug 03 2023 |
1204 |
293.14 |
| Aug 03 2023 |
2166 |
364.25 |
| Aug 03 2023 |
2947 |
293.14 |
| Jul 27 2023 |
1222 |
293.14 |
| Jul 27 2023 |
2191 |
364.25 |
| Jul 27 2023 |
2949 |
293.14 |
| Jul 20 2023 |
1236 |
293.14 |
| Jul 20 2023 |
2239 |
364.25 |
| Jul 20 2023 |
2946 |
293.14 |
| Jul 13 2023 |
1249 |
293.14 |
| Jul 13 2023 |
2248 |
364.25 |
| Jul 13 2023 |
2970 |
293.14 |
| Jul 06 2023 |
1267 |
293.14 |
| Jul 06 2023 |
2255 |
364.25 |
| Jul 06 2023 |
2983 |
293.14 |
| Jun 29 2023 |
1267 |
293.14 |
| Jun 29 2023 |
2280 |
364.25 |
| Jun 29 2023 |
2971 |
293.14 |
| Jun 22 2023 |
1258 |
293.14 |
| Jun 22 2023 |
2315 |
364.25 |
| Jun 22 2023 |
2994 |
293.14 |
| Jun 15 2023 |
1293 |
293.14 |
| Jun 15 2023 |
2374 |
364.25 |
| Jun 15 2023 |
3030 |
293.14 |
| Jun 08 2023 |
1320 |
293.14 |
| Jun 08 2023 |
2379 |
364.25 |
| Jun 08 2023 |
3064 |
293.14 |
| Jun 01 2023 |
1335 |
293.14 |
| Jun 01 2023 |
2363 |
364.25 |
| Jun 01 2023 |
3060 |
293.14 |
| May 25 2023 |
1337 |
293.14 |
| May 25 2023 |
2367 |
364.25 |
| May 25 2023 |
3056 |
293.14 |
| May 18 2023 |
1341 |
293.14 |
| May 18 2023 |
2337 |
364.25 |
| May 18 2023 |
3058 |
293.14 |
| May 11 2023 |
1324 |
293.14 |
| May 11 2023 |
2292 |
364.25 |
| May 11 2023 |
3033 |
293.14 |
| May 04 2023 |
1303 |
293.14 |
| May 04 2023 |
2241 |
364.25 |
| May 04 2023 |
2974 |
293.14 |
| Apr 27 2023 |
1287 |
293.14 |
| Apr 27 2023 |
2254 |
364.25 |
| Apr 27 2023 |
2963 |
293.14 |
| Apr 20 2023 |
1293 |
293.14 |
| Apr 20 2023 |
2254 |
364.25 |
| Apr 20 2023 |
2971 |
293.14 |
| Apr 13 2023 |
1251 |
293.14 |
| Apr 13 2023 |
2242 |
364.25 |
| Apr 13 2023 |
2957 |
293.14 |
| Apr 06 2023 |
1244 |
293.14 |
| Apr 06 2023 |
2256 |
364.25 |
| Apr 06 2023 |
2959 |
293.14 |
| Mar 30 2023 |
1233 |
293.14 |
| Mar 30 2023 |
2247 |
364.25 |
| Mar 30 2023 |
2958 |
293.14 |
| Mar 23 2023 |
1225 |
293.14 |
| Mar 23 2023 |
2259 |
364.25 |
| Mar 23 2023 |
2945 |
293.14 |
| Mar 16 2023 |
1211 |
293.14 |
| Mar 16 2023 |
2241 |
364.25 |
| Mar 16 2023 |
2920 |
293.14 |
| Mar 09 2023 |
1191 |
293.14 |
| Mar 09 2023 |
2243 |
364.25 |
| Mar 09 2023 |
2915 |
293.14 |
| Mar 02 2023 |
1184 |
293.14 |
| Mar 02 2023 |
2221 |
364.25 |
| Mar 02 2023 |
2912 |
293.14 |
| Feb 23 2023 |
1186 |
293.14 |
| Feb 23 2023 |
2218 |
364.25 |
| Feb 23 2023 |
2907 |
293.14 |
| Feb 16 2023 |
1175 |
293.14 |
| Feb 16 2023 |
2215 |
364.25 |
| Feb 16 2023 |
2883 |
293.14 |
| Feb 09 2023 |
1175 |
293.14 |
| Feb 09 2023 |
2217 |
364.25 |
| Feb 09 2023 |
2878 |
293.14 |
| Feb 02 2023 |
1173 |
293.14 |
| Feb 02 2023 |
2204 |
364.25 |
| Feb 02 2023 |
2864 |
293.14 |
| Jan 26 2023 |
1173 |
293.14 |
| Jan 26 2023 |
2194 |
364.25 |
| Jan 26 2023 |
2860 |
293.14 |
| Jan 19 2023 |
1173 |
293.14 |
| Jan 19 2023 |
2188 |
364.25 |
| Jan 19 2023 |
2848 |
293.14 |
| Jan 12 2023 |
1173 |
293.14 |
| Jan 12 2023 |
2185 |
364.25 |
| Jan 12 2023 |
2848 |
293.14 |
| Jan 05 2023 |
1173 |
293.14 |
| Jan 05 2023 |
2185 |
364.25 |
| Jan 05 2023 |
2848 |
293.14 |
| Dec 29 2022 |
1173 |
293.14 |
| Dec 29 2022 |
2186 |
364.25 |
| Dec 29 2022 |
2847 |
293.14 |
| Dec 22 2022 |
1173 |
293.14 |
| Dec 22 2022 |
2186 |
364.25 |
| Dec 22 2022 |
2847 |
293.14 |
| Dec 15 2022 |
1175 |
293.14 |
| Dec 15 2022 |
2186 |
364.25 |
| Dec 15 2022 |
2851 |
293.14 |
| Dec 08 2022 |
1175 |
293.14 |
| Dec 08 2022 |
2188 |
364.25 |
| Dec 08 2022 |
2849 |
293.14 |
| Dec 01 2022 |
1175 |
293.14 |
| Dec 01 2022 |
2188 |
364.25 |
| Dec 01 2022 |
2849 |
293.14 |
| Nov 24 2022 |
1175 |
293.14 |
| Nov 24 2022 |
2188 |
364.25 |
| Nov 24 2022 |
2849 |
293.14 |
| Nov 17 2022 |
1175 |
293.14 |
| Nov 17 2022 |
2187 |
364.25 |
| Nov 17 2022 |
2852 |
293.14 |
| Nov 10 2022 |
1176 |
293.14 |
| Nov 10 2022 |
2188 |
364.25 |
| Nov 10 2022 |
2853 |
293.14 |
| Nov 03 2022 |
1177 |
293.14 |
| Nov 03 2022 |
2192 |
364.25 |
| Nov 03 2022 |
2848 |
293.14 |
| Oct 27 2022 |
1177 |
293.14 |
| Oct 27 2022 |
2191 |
364.25 |
| Oct 27 2022 |
2844 |
293.14 |
| Oct 20 2022 |
1177 |
293.14 |
| Oct 20 2022 |
2192 |
364.25 |
| Oct 20 2022 |
2845 |
293.14 |
| Oct 13 2022 |
1177 |
293.14 |
| Oct 13 2022 |
2192 |
364.25 |
| Oct 13 2022 |
2848 |
293.14 |
| Oct 06 2022 |
1177 |
293.14 |
| Oct 06 2022 |
2191 |
364.25 |
| Oct 06 2022 |
2847 |
293.14 |
| Sep 29 2022 |
1173 |
293.14 |
| Sep 29 2022 |
2186 |
364.25 |
| Sep 29 2022 |
2848 |
293.14 |
| Sep 22 2022 |
1174 |
293.14 |
| Sep 22 2022 |
2181 |
364.25 |
| Sep 22 2022 |
2848 |
293.14 |
| Sep 15 2022 |
1173 |
293.14 |
| Sep 15 2022 |
2177 |
364.25 |
| Sep 15 2022 |
2848 |
293.14 |
| Sep 08 2022 |
1174 |
293.14 |
| Sep 08 2022 |
2168 |
364.25 |
| Sep 08 2022 |
2844 |
293.14 |
| Sep 01 2022 |
1159 |
293.14 |
| Sep 01 2022 |
2137 |
364.25 |
| Sep 01 2022 |
2810 |
293.14 |
| Aug 25 2022 |
1156 |
293.14 |
| Aug 25 2022 |
2114 |
364.25 |
| Aug 25 2022 |
2802 |
293.14 |
| Aug 18 2022 |
1135 |
293.14 |
| Aug 18 2022 |
2127 |
364.25 |
| Aug 18 2022 |
2793 |
293.14 |
| Aug 11 2022 |
1135 |
293.14 |
| Aug 11 2022 |
2130 |
364.25 |
| Aug 11 2022 |
2780 |
293.14 |
| Aug 04 2022 |
1127 |
293.14 |
| Aug 04 2022 |
2129 |
364.25 |
| Aug 04 2022 |
2767 |
293.14 |
| Jul 28 2022 |
1118 |
293.14 |
| Jul 28 2022 |
2099 |
364.25 |
| Jul 28 2022 |
2724 |
293.14 |
| Jul 21 2022 |
1107 |
293.14 |
| Jul 21 2022 |
2087 |
364.25 |
| Jul 21 2022 |
2686 |
293.14 |
| Jul 14 2022 |
1102 |
293.14 |
| Jul 14 2022 |
2080 |
364.25 |
| Jul 14 2022 |
2685 |
293.14 |
| Jul 07 2022 |
1088 |
293.14 |
| Jul 07 2022 |
2667 |
293.14 |
| Jun 30 2022 |
1066 |
293.14 |
| Jun 30 2022 |
2655 |
293.14 |
| Jun 23 2022 |
1062 |
293.14 |
| Jun 23 2022 |
2641 |
293.14 |
| Jun 16 2022 |
1052 |
293.14 |
| Jun 16 2022 |
2588 |
293.14 |
| Jun 09 2022 |
1046 |
293.14 |
| Jun 09 2022 |
2523 |
293.14 |
| Jun 02 2022 |
1028 |
293.14 |
| Jun 02 2022 |
2485 |
293.14 |
| May 26 2022 |
1017 |
293.14 |
| May 26 2022 |
2414 |
293.14 |
| May 19 2022 |
980 |
293.14 |
| May 19 2022 |
2383 |
293.14 |
| May 12 2022 |
976 |
293.14 |
| May 12 2022 |
2375 |
293.14 |
| May 05 2022 |
983 |
296.57 |
| May 05 2022 |
2402 |
296.57 |
| Apr 28 2022 |
958 |
296.57 |
| Apr 28 2022 |
2376 |
296.57 |
| Apr 21 2022 |
885 |
296.57 |
| Apr 21 2022 |
2306 |
296.57 |
| Apr 14 2022 |
1524 |
346.62 |
| Apr 14 2022 |
3633 |
346.62 |
| Apr 07 2022 |
1449 |
346.62 |
| Apr 07 2022 |
3579 |
346.62 |
| Mar 31 2022 |
1433 |
346.62 |
| Mar 31 2022 |
3570 |
346.62 |
| Mar 24 2022 |
1962 |
383.9 |
| Mar 24 2022 |
4876 |
383.9 |
| Mar 17 2022 |
1956 |
383.9 |
| Mar 17 2022 |
4848 |
383.9 |
| Mar 10 2022 |
1851 |
383.9 |
| Mar 10 2022 |
4768 |
383.9 |
| Mar 03 2022 |
1869 |
383.9 |
| Mar 03 2022 |
4781 |
383.9 |
| Feb 24 2022 |
2705 |
437.64 |
| Feb 24 2022 |
6762 |
437.64 |
| Feb 17 2022 |
2594 |
437.64 |
| Feb 17 2022 |
6381 |
437.64 |
| Feb 10 2022 |
2673 |
437.64 |
| Feb 10 2022 |
6576 |
437.64 |
| Feb 03 2022 |
2719 |
437.64 |
| Feb 03 2022 |
6654 |
437.64 |
| Jan 27 2022 |
2758 |
437.64 |
| Jan 27 2022 |
6702 |
437.64 |
| Jan 20 2022 |
2798 |
437.64 |
| Jan 20 2022 |
6752 |
437.64 |
| Jan 13 2022 |
2798 |
437.64 |
| Jan 13 2022 |
6776 |
437.64 |
| Jan 06 2022 |
2798 |
437.64 |
| Jan 06 2022 |
6776 |
437.64 |
| Dec 30 2021 |
2798 |
437.64 |
| Dec 30 2021 |
6781 |
437.64 |
| Dec 23 2021 |
2798 |
437.64 |
| Dec 23 2021 |
6781 |
437.64 |
| Dec 16 2021 |
2798 |
437.64 |
| Dec 16 2021 |
6781 |
437.64 |
| Dec 09 2021 |
2798 |
437.64 |
| Dec 09 2021 |
6781 |
437.64 |
| Dec 02 2021 |
2798 |
437.64 |
| Dec 02 2021 |
6784 |
437.64 |
| Nov 25 2021 |
2798 |
437.64 |
| Nov 25 2021 |
6784 |
437.64 |
| Nov 18 2021 |
2798 |
437.64 |
| Nov 18 2021 |
6784 |
437.64 |
| Nov 11 2021 |
2798 |
437.64 |
| Nov 11 2021 |
6784 |
437.64 |
| Nov 04 2021 |
2818 |
437.64 |
| Nov 04 2021 |
6802 |
437.64 |
| Oct 28 2021 |
2818 |
437.64 |
| Oct 28 2021 |
6802 |
437.64 |
| Oct 21 2021 |
2818 |
437.64 |
| Oct 21 2021 |
6802 |
437.64 |
| Oct 14 2021 |
2842 |
437.64 |
| Oct 14 2021 |
6816 |
437.64 |
| Oct 07 2021 |
2844 |
437.64 |
| Oct 07 2021 |
6819 |
437.64 |
| Sep 30 2021 |
3214 |
464.25 |
| Sep 30 2021 |
7731 |
464.25 |
| Sep 23 2021 |
1852 |
390.19 |
| Sep 23 2021 |
4626 |
390.19 |
| Sep 16 2021 |
3605 |
523.17 |
| Sep 16 2021 |
8732 |
523.17 |
| Sep 09 2021 |
3660 |
523.17 |
| Sep 09 2021 |
8771 |
523.17 |
| Sep 02 2021 |
3667 |
523.17 |
| Sep 02 2021 |
8562 |
523.17 |
| Aug 26 2021 |
3645 |
523.17 |
| Aug 26 2021 |
8810 |
523.17 |
| Aug 19 2021 |
3725 |
523.17 |
| Aug 19 2021 |
8786 |
523.17 |
| Aug 12 2021 |
3629 |
502.73 |
| Aug 12 2021 |
8491 |
502.73 |
| Aug 05 2021 |
3640 |
502.73 |
| Aug 05 2021 |
2237 |
395.44 |
| Aug 05 2021 |
7385 |
462.05 |
| Jul 29 2021 |
3601 |
493.68 |
| Jul 29 2021 |
2175 |
395.44 |
| Jul 29 2021 |
7303 |
458.63 |
| Jul 22 2021 |
3546 |
493.68 |
| Jul 22 2021 |
2076 |
395.44 |
| Jul 22 2021 |
7239 |
458.63 |
| Jul 15 2021 |
3613 |
493.68 |
| Jul 15 2021 |
1971 |
395.44 |
| Jul 15 2021 |
7295 |
458.63 |
| Jul 08 2021 |
3661 |
493.68 |
| Jul 08 2021 |
1916 |
395.44 |
| Jul 08 2021 |
7432 |
458.63 |
| Jul 01 2021 |
2064 |
407.55 |
| Jul 01 2021 |
1872 |
395.44 |
| Jul 01 2021 |
4655 |
401.85 |
| Jun 24 2021 |
1851 |
399.75 |
| Jun 24 2021 |
1830 |
395.44 |
| Jun 24 2021 |
4664 |
401.85 |
| Jun 17 2021 |
1812 |
399.75 |
| Jun 17 2021 |
1646 |
395.44 |
| Jun 17 2021 |
4098 |
394.04 |
| Jun 10 2021 |
1889 |
405.01 |
| Jun 10 2021 |
1911 |
405.78 |
| Jun 10 2021 |
4438 |
403.44 |
| Jun 03 2021 |
4391 |
403.44 |
| May 27 2021 |
3513 |
405.01 |
| May 27 2021 |
2628 |
409.9 |
| May 27 2021 |
8012 |
403.44 |
| May 07 2021 |
7119 |
403.44 |
| Feb 26 2021 |
3970 |
598.85 |
| Feb 26 2021 |
6856 |
598.85 |
| Feb 19 2021 |
5066 |
598.85 |
| Feb 19 2021 |
7776 |
598.85 |
| Feb 12 2021 |
5529 |
598.85 |
| Feb 12 2021 |
8262 |
598.85 |
| Feb 05 2021 |
5890 |
598.85 |
| Feb 05 2021 |
8780 |
598.85 |
| Jan 29 2021 |
6084 |
598.85 |
| Jan 29 2021 |
9042 |
598.85 |
| Jan 22 2021 |
6253 |
598.85 |
| Jan 22 2021 |
9234 |
598.85 |
| Jan 15 2021 |
6253 |
598.85 |
| Jan 15 2021 |
9430 |
598.85 |
| Jan 08 2021 |
6253 |
598.85 |
| Jan 08 2021 |
9396 |
598.85 |
| Jan 01 2021 |
6253 |
598.85 |
| Jan 01 2021 |
9357 |
598.85 |
| Dec 25 2020 |
6253 |
598.85 |
| Dec 25 2020 |
9357 |
598.85 |
| Dec 18 2020 |
6253 |
598.85 |
| Dec 18 2020 |
9357 |
598.85 |
| Dec 11 2020 |
6253 |
598.85 |
| Dec 11 2020 |
9338 |
598.85 |
| Dec 04 2020 |
6253 |
598.85 |
| Dec 04 2020 |
9300 |
598.85 |
| Nov 27 2020 |
6253 |
598.85 |
| Nov 27 2020 |
9300 |
598.85 |
| Nov 20 2020 |
6253 |
598.85 |
| Nov 20 2020 |
9300 |
598.85 |
| Nov 13 2020 |
6253 |
598.85 |
| Nov 13 2020 |
9300 |
598.85 |
| Nov 06 2020 |
6253 |
598.85 |
| Nov 06 2020 |
9422 |
598.85 |
| Oct 30 2020 |
6236 |
598.85 |
| Oct 30 2020 |
9330 |
598.85 |
| Oct 23 2020 |
5995 |
598.85 |
| Oct 23 2020 |
9199 |
598.85 |
| Oct 16 2020 |
6081 |
598.85 |
| Oct 16 2020 |
9240 |
598.85 |
| Oct 09 2020 |
6067 |
598.85 |
| Oct 09 2020 |
9186 |
598.85 |
| Oct 02 2020 |
5911 |
584.76 |
| Oct 02 2020 |
8700 |
584.76 |
| Sep 25 2020 |
5822 |
584.76 |
| Sep 25 2020 |
8751 |
584.76 |
| Sep 18 2020 |
5865 |
584.76 |
| Sep 18 2020 |
8803 |
584.76 |
| Sep 11 2020 |
5682 |
584.76 |
| Sep 11 2020 |
8519 |
584.76 |
| Sep 04 2020 |
6468 |
584.76 |
| Sep 04 2020 |
9566 |
584.76 |
| Aug 28 2020 |
6905 |
584.76 |
| Aug 28 2020 |
10214 |
584.76 |
| Aug 21 2020 |
7407 |
584.76 |
| Aug 21 2020 |
11055 |
584.76 |
| Aug 14 2020 |
6807 |
530.17 |
| Aug 14 2020 |
10138 |
530.17 |
| Aug 07 2020 |
7345 |
530.17 |
| Aug 07 2020 |
1802 |
395.44 |
| Aug 07 2020 |
9235 |
496.49 |
| Jul 31 2020 |
1944 |
395.44 |
| Jul 31 2020 |
7964 |
536.03 |
| Jul 31 2020 |
10453 |
507.91 |
| Jul 24 2020 |
2115 |
395.44 |
| Jul 24 2020 |
8302 |
536.03 |
| Jul 24 2020 |
11142 |
507.91 |
| Jul 17 2020 |
2317 |
395.44 |
| Jul 17 2020 |
8814 |
536.03 |
| Jul 17 2020 |
11661 |
507.91 |
| Jul 10 2020 |
9212 |
536.03 |
| Jul 10 2020 |
2506 |
395.44 |
| Jul 10 2020 |
12380 |
507.91 |
| Jul 03 2020 |
2521 |
395.44 |
| Jul 03 2020 |
4934 |
442.88 |
| Jul 03 2020 |
4648 |
411.25 |
| Jun 26 2020 |
2738 |
395.44 |
| Jun 26 2020 |
3131 |
409.15 |
| Jun 26 2020 |
4359 |
403.44 |
| Jun 19 2020 |
2853 |
395.44 |
| Jun 19 2020 |
3223 |
409.15 |
| Jun 19 2020 |
4567 |
403.44 |
| Jun 12 2020 |
3530 |
405.78 |
| Jun 12 2020 |
3090 |
405.01 |
| Jun 12 2020 |
4705 |
403.44 |
| Jun 05 2020 |
3914 |
409.9 |
| Jun 05 2020 |
3155 |
405.01 |
| Jun 05 2020 |
4852 |
403.44 |
| May 29 2020 |
4069 |
409.9 |
| May 29 2020 |
3277 |
405.01 |
| May 29 2020 |
5009 |
403.44 |
| May 22 2020 |
3034 |
398.6 |
| May 22 2020 |
4244 |
409.9 |
| May 22 2020 |
4873 |
399.3 |
| May 15 2020 |
4358 |
409.9 |
| May 15 2020 |
3164 |
398.6 |
| May 15 2020 |
5084 |
399.3 |
| May 08 2020 |
4463 |
409.9 |
| May 08 2020 |
3239 |
398.6 |
| May 08 2020 |
5204 |
399.3 |
| May 01 2020 |
3472 |
398.6 |
| May 01 2020 |
4715 |
409.9 |
| May 01 2020 |
5556 |
399.3 |
| Apr 24 2020 |
4872 |
409.9 |
| Apr 24 2020 |
3604 |
398.6 |
| Apr 24 2020 |
5865 |
399.3 |
| Apr 17 2020 |
3782 |
398.6 |
| Apr 17 2020 |
4891 |
409.9 |
| Apr 17 2020 |
6022 |
399.3 |
| Apr 10 2020 |
3907 |
398.6 |
| Apr 10 2020 |
4991 |
409.9 |
| Apr 10 2020 |
6163 |
399.3 |
| Apr 03 2020 |
5139 |
409.9 |
| Apr 03 2020 |
4060 |
398.6 |
| Apr 03 2020 |
6368 |
399.3 |
| Mar 27 2020 |
5257 |
409.9 |
| Mar 27 2020 |
4262 |
398.6 |
| Mar 27 2020 |
6583 |
399.3 |
| Mar 20 2020 |
5335 |
409.9 |
| Mar 20 2020 |
4357 |
398.6 |
| Mar 20 2020 |
6681 |
399.3 |
| Mar 13 2020 |
4464 |
398.6 |
| Mar 13 2020 |
5373 |
409.9 |
| Mar 13 2020 |
6771 |
399.3 |
| Mar 06 2020 |
5417 |
409.9 |
| Mar 06 2020 |
4548 |
398.6 |
| Mar 06 2020 |
6841 |
399.3 |
| Feb 28 2020 |
5400 |
409.9 |
| Feb 28 2020 |
4625 |
398.6 |
| Feb 28 2020 |
6875 |
399.3 |
| Feb 21 2020 |
4531 |
398.6 |
| Feb 21 2020 |
4938 |
405.78 |
| Feb 21 2020 |
6797 |
399.3 |
| Feb 14 2020 |
4967 |
405.78 |
| Feb 14 2020 |
4551 |
398.6 |
| Feb 14 2020 |
6809 |
399.3 |
| Feb 07 2020 |
4936 |
405.78 |
| Feb 07 2020 |
4542 |
398.6 |
| Feb 07 2020 |
6770 |
399.3 |
| Jan 31 2020 |
4952 |
405.78 |
| Jan 31 2020 |
4562 |
398.6 |
| Jan 31 2020 |
6788 |
399.3 |
| Jan 24 2020 |
4562 |
398.6 |
| Jan 24 2020 |
4966 |
405.78 |
| Jan 24 2020 |
6789 |
399.3 |
| Jan 17 2020 |
4937 |
405.78 |
| Jan 17 2020 |
4572 |
398.6 |
| Jan 17 2020 |
6758 |
399.3 |
| Jan 10 2020 |
4935 |
405.78 |
| Jan 10 2020 |
4572 |
398.6 |
| Jan 10 2020 |
6756 |
399.3 |
| Jan 03 2020 |
4940 |
405.78 |
| Jan 03 2020 |
4573 |
398.6 |
| Jan 03 2020 |
6764 |
399.3 |
| Dec 27 2019 |
4939 |
405.78 |
| Dec 27 2019 |
4573 |
398.6 |
| Dec 27 2019 |
6762 |
399.3 |
| Dec 20 2019 |
4939 |
405.78 |
| Dec 20 2019 |
4573 |
398.6 |
| Dec 20 2019 |
6762 |
399.3 |
| Dec 13 2019 |
4939 |
405.78 |
| Dec 13 2019 |
4573 |
398.6 |
| Dec 13 2019 |
6762 |
399.3 |
| Dec 06 2019 |
4573 |
398.6 |
| Dec 06 2019 |
4936 |
405.78 |
| Dec 06 2019 |
6758 |
399.3 |
| Nov 29 2019 |
4927 |
405.78 |
| Nov 29 2019 |
4573 |
398.6 |
| Nov 29 2019 |
6761 |
399.3 |
| Nov 22 2019 |
4927 |
405.78 |
| Nov 22 2019 |
4573 |
398.6 |
| Nov 22 2019 |
6761 |
399.3 |
| Nov 15 2019 |
4573 |
398.6 |
| Nov 15 2019 |
4928 |
405.78 |
| Nov 15 2019 |
6764 |
399.3 |
| Nov 08 2019 |
4930 |
405.78 |
| Nov 08 2019 |
4569 |
398.6 |
| Nov 08 2019 |
6742 |
399.3 |
| Nov 01 2019 |
4472 |
398.6 |
| Nov 01 2019 |
4926 |
405.78 |
| Nov 01 2019 |
6647 |
399.3 |
| Oct 25 2019 |
4472 |
398.6 |
| Oct 25 2019 |
4936 |
405.78 |
| Oct 25 2019 |
6655 |
399.3 |
| Oct 18 2019 |
4936 |
405.78 |
| Oct 18 2019 |
4488 |
398.6 |
| Oct 18 2019 |
6661 |
399.3 |
| Oct 11 2019 |
4938 |
405.78 |
| Oct 11 2019 |
4481 |
398.6 |
| Oct 11 2019 |
6658 |
399.3 |
| Oct 04 2019 |
4945 |
405.78 |
| Oct 04 2019 |
4141 |
394.28 |
| Oct 04 2019 |
6554 |
398.33 |
| Sep 27 2019 |
4141 |
394.28 |
| Sep 27 2019 |
4940 |
405.78 |
| Sep 27 2019 |
6618 |
398.33 |
| Sep 20 2019 |
4947 |
405.78 |
| Sep 20 2019 |
4136 |
394.28 |
| Sep 20 2019 |
6621 |
398.33 |
| Sep 13 2019 |
4935 |
405.78 |
| Sep 13 2019 |
4189 |
394.28 |
| Sep 13 2019 |
6633 |
398.33 |
| Sep 06 2019 |
4271 |
394.28 |
| Sep 06 2019 |
4945 |
405.78 |
| Sep 06 2019 |
6733 |
398.33 |
| Aug 30 2019 |
4983 |
405.78 |
| Aug 30 2019 |
4310 |
394.28 |
| Aug 30 2019 |
6786 |
398.33 |
| Aug 23 2019 |
5037 |
405.78 |
| Aug 23 2019 |
4527 |
396.38 |
| Aug 23 2019 |
6192 |
392.71 |
| Aug 16 2019 |
5977 |
416.12 |
| Aug 16 2019 |
3930 |
388.43 |
| Aug 16 2019 |
6636 |
396.38 |
| Aug 09 2019 |
3941 |
388.43 |
| Aug 09 2019 |
5985 |
416.12 |
| Aug 09 2019 |
6655 |
396.38 |
| Aug 02 2019 |
6032 |
416.12 |
| Aug 02 2019 |
3983 |
388.43 |
| Aug 02 2019 |
6693 |
396.38 |
| Jul 26 2019 |
6108 |
416.12 |
| Jul 26 2019 |
4002 |
388.43 |
| Jul 26 2019 |
6757 |
396.38 |
| Jul 19 2019 |
6122 |
416.12 |
| Jul 19 2019 |
4091 |
388.43 |
| Jul 19 2019 |
6822 |
396.38 |
| Jul 12 2019 |
4135 |
388.43 |
| Jul 12 2019 |
6040 |
388.43 |
| Jul 05 2019 |
4571 |
391.79 |
| Jul 05 2019 |
6604 |
391.79 |
| Jun 28 2019 |
5086 |
397.56 |
| Jun 28 2019 |
7424 |
397.56 |
| Jun 21 2019 |
5085 |
397.56 |
| Jun 21 2019 |
7368 |
397.56 |
| Jun 14 2019 |
5805 |
406.07 |
| Jun 14 2019 |
8452 |
406.07 |
| Jun 07 2019 |
5849 |
406.07 |
| Jun 07 2019 |
8556 |
406.07 |
| May 31 2019 |
7330 |
421.64 |
| May 31 2019 |
10650 |
421.64 |
| May 24 2019 |
7318 |
421.64 |
| May 24 2019 |
10699 |
421.64 |
| May 17 2019 |
7328 |
421.64 |
| May 17 2019 |
10719 |
421.64 |
| May 10 2019 |
7386 |
421.64 |
| May 10 2019 |
10665 |
421.64 |
| May 03 2019 |
7435 |
421.64 |
| May 03 2019 |
10707 |
421.64 |
| Apr 26 2019 |
7504 |
421.64 |
| Apr 26 2019 |
10536 |
421.64 |
| Apr 19 2019 |
8179 |
428.66 |
| Apr 19 2019 |
11462 |
428.66 |
| Apr 18 2019 |
8186 |
428.66 |
| Apr 12 2019 |
8610 |
433.12 |
| Apr 12 2019 |
12100 |
433.12 |
| Apr 05 2019 |
10256 |
452.81 |
| Apr 05 2019 |
14445 |
452.81 |
| Mar 29 2019 |
15570 |
515.23 |
| Mar 29 2019 |
21858 |
515.23 |
