| Apr 23 2024 |
7116 |
450.14 |
| Apr 23 2024 |
10306 |
450.14 |
| Apr 17 2024 |
7128 |
450.14 |
| Apr 17 2024 |
10300 |
450.14 |
| Apr 10 2024 |
6436 |
472.25 |
| Apr 10 2024 |
12938 |
472.25 |
| Apr 03 2024 |
6483 |
472.25 |
| Apr 03 2024 |
12947 |
472.25 |
| Mar 27 2024 |
6756 |
483.69 |
| Mar 27 2024 |
13389 |
483.69 |
| Mar 21 2024 |
6823 |
483.69 |
| Mar 21 2024 |
13415 |
483.69 |
| Mar 14 2024 |
6671 |
487.98 |
| Mar 14 2024 |
13417 |
487.98 |
| Mar 07 2024 |
6701 |
487.98 |
| Mar 07 2024 |
13457 |
487.98 |
| Feb 29 2024 |
6864 |
487.98 |
| Feb 29 2024 |
13557 |
487.98 |
| Feb 22 2024 |
6816 |
487.98 |
| Feb 22 2024 |
13480 |
487.98 |
| Feb 15 2024 |
6830 |
487.98 |
| Feb 15 2024 |
13462 |
487.98 |
| Feb 08 2024 |
6806 |
487.98 |
| Feb 08 2024 |
13406 |
487.98 |
| Feb 01 2024 |
6632 |
487.98 |
| Feb 01 2024 |
13309 |
487.98 |
| Jan 25 2024 |
6599 |
487.98 |
| Jan 25 2024 |
13295 |
487.98 |
| Jan 18 2024 |
6599 |
487.98 |
| Jan 18 2024 |
13300 |
487.98 |
| Jan 11 2024 |
6599 |
487.98 |
| Jan 11 2024 |
13296 |
487.98 |
| Jan 04 2024 |
6599 |
487.98 |
| Jan 04 2024 |
13287 |
487.98 |
| Dec 28 2023 |
6599 |
487.98 |
| Dec 28 2023 |
13286 |
487.98 |
| Dec 21 2023 |
6599 |
487.98 |
| Dec 21 2023 |
13286 |
487.98 |
| Dec 14 2023 |
6599 |
487.98 |
| Dec 14 2023 |
13286 |
487.98 |
| Dec 07 2023 |
6599 |
487.98 |
| Dec 07 2023 |
13287 |
487.98 |
| Nov 30 2023 |
6584 |
487.98 |
| Nov 30 2023 |
13282 |
487.98 |
| Nov 23 2023 |
6584 |
487.98 |
| Nov 23 2023 |
13279 |
487.98 |
| Nov 16 2023 |
6584 |
487.98 |
| Nov 16 2023 |
13268 |
487.98 |
| Nov 09 2023 |
6589 |
487.98 |
| Nov 09 2023 |
13271 |
487.98 |
| Nov 02 2023 |
6589 |
487.98 |
| Nov 02 2023 |
13271 |
487.98 |
| Oct 26 2023 |
6465 |
487.98 |
| Oct 26 2023 |
13230 |
487.98 |
| Oct 19 2023 |
6517 |
487.98 |
| Oct 19 2023 |
13169 |
487.98 |
| Oct 12 2023 |
6515 |
487.98 |
| Oct 12 2023 |
13169 |
487.98 |
| Oct 05 2023 |
6513 |
487.98 |
| Oct 05 2023 |
12989 |
487.98 |
| Sep 28 2023 |
6658 |
487.98 |
| Sep 28 2023 |
13116 |
487.98 |
| Sep 21 2023 |
6632 |
487.98 |
| Sep 21 2023 |
13104 |
487.98 |
| Sep 14 2023 |
6707 |
487.98 |
| Sep 14 2023 |
13155 |
487.98 |
| Sep 07 2023 |
6751 |
487.98 |
| Sep 07 2023 |
13217 |
487.98 |
| Aug 31 2023 |
6739 |
487.98 |
| Aug 31 2023 |
13272 |
487.98 |
| Aug 24 2023 |
6769 |
487.98 |
| Aug 24 2023 |
13142 |
487.98 |
| Aug 17 2023 |
6743 |
487.98 |
| Aug 17 2023 |
13207 |
487.98 |
| Aug 10 2023 |
6767 |
487.98 |
| Aug 10 2023 |
13236 |
487.98 |
| Aug 03 2023 |
6713 |
487.98 |
| Aug 03 2023 |
13205 |
487.98 |
| Jul 27 2023 |
6745 |
487.98 |
| Jul 27 2023 |
13205 |
487.98 |
| Jul 20 2023 |
6448 |
468.74 |
| Jul 20 2023 |
12441 |
468.74 |
| Jul 13 2023 |
6414 |
468.74 |
| Jul 13 2023 |
12437 |
468.74 |
| Jul 06 2023 |
6487 |
468.74 |
| Jul 06 2023 |
12474 |
468.74 |
| Jun 29 2023 |
6450 |
468.74 |
| Jun 29 2023 |
12443 |
468.74 |
| Jun 22 2023 |
6469 |
468.74 |
| Jun 22 2023 |
12402 |
468.74 |
| Jun 15 2023 |
6449 |
467.95 |
| Jun 15 2023 |
12426 |
467.95 |
| Jun 08 2023 |
6492 |
467.95 |
| Jun 08 2023 |
12461 |
467.95 |
| Jun 01 2023 |
6600 |
467.95 |
| Jun 01 2023 |
9844 |
557.79 |
| Jun 01 2023 |
12488 |
467.95 |
| May 25 2023 |
6514 |
467.95 |
| May 25 2023 |
9850 |
557.79 |
| May 25 2023 |
12401 |
467.95 |
| May 18 2023 |
6498 |
467.95 |
| May 18 2023 |
9849 |
557.79 |
| May 18 2023 |
12357 |
467.95 |
| May 11 2023 |
6449 |
467.95 |
| May 11 2023 |
9800 |
557.79 |
| May 11 2023 |
12349 |
467.95 |
| May 04 2023 |
6295 |
467.95 |
| May 04 2023 |
9683 |
557.79 |
| May 04 2023 |
12175 |
467.95 |
| Apr 27 2023 |
6205 |
467.95 |
| Apr 27 2023 |
9629 |
557.79 |
| Apr 27 2023 |
12059 |
467.95 |
| Apr 20 2023 |
6114 |
467.95 |
| Apr 20 2023 |
9578 |
557.79 |
| Apr 20 2023 |
11947 |
467.95 |
| Apr 13 2023 |
6054 |
467.95 |
| Apr 13 2023 |
9558 |
557.79 |
| Apr 13 2023 |
11888 |
467.95 |
| Apr 06 2023 |
5966 |
467.95 |
| Apr 06 2023 |
9569 |
557.79 |
| Apr 06 2023 |
11789 |
467.95 |
| Mar 30 2023 |
5902 |
467.95 |
| Mar 30 2023 |
9502 |
557.79 |
| Mar 30 2023 |
11732 |
467.95 |
| Mar 23 2023 |
5835 |
467.95 |
| Mar 23 2023 |
9500 |
557.79 |
| Mar 23 2023 |
11672 |
467.95 |
| Mar 16 2023 |
5781 |
467.95 |
| Mar 16 2023 |
9445 |
557.79 |
| Mar 16 2023 |
11607 |
467.95 |
| Mar 09 2023 |
5590 |
467.95 |
| Mar 09 2023 |
9452 |
557.79 |
| Mar 09 2023 |
11478 |
467.95 |
| Mar 02 2023 |
5554 |
467.95 |
| Mar 02 2023 |
9318 |
557.79 |
| Mar 02 2023 |
11436 |
467.95 |
| Feb 23 2023 |
5574 |
467.95 |
| Feb 23 2023 |
9312 |
557.79 |
| Feb 23 2023 |
11439 |
467.95 |
| Feb 16 2023 |
5477 |
467.95 |
| Feb 16 2023 |
9288 |
557.79 |
| Feb 16 2023 |
11325 |
467.95 |
| Feb 09 2023 |
5478 |
467.95 |
| Feb 09 2023 |
9282 |
557.79 |
| Feb 09 2023 |
11313 |
467.95 |
| Feb 02 2023 |
5491 |
467.95 |
| Feb 02 2023 |
9259 |
557.79 |
| Feb 02 2023 |
11297 |
467.95 |
| Jan 26 2023 |
5489 |
467.95 |
| Jan 26 2023 |
9222 |
557.79 |
| Jan 26 2023 |
11272 |
467.95 |
| Jan 19 2023 |
5489 |
467.95 |
| Jan 19 2023 |
9181 |
557.79 |
| Jan 19 2023 |
11261 |
467.95 |
| Jan 12 2023 |
5489 |
467.95 |
| Jan 12 2023 |
9165 |
557.79 |
| Jan 12 2023 |
11261 |
467.95 |
| Jan 05 2023 |
5489 |
467.95 |
| Jan 05 2023 |
9165 |
557.79 |
| Jan 05 2023 |
11263 |
467.95 |
| Dec 29 2022 |
5489 |
467.95 |
| Dec 29 2022 |
9166 |
557.79 |
| Dec 29 2022 |
11263 |
467.95 |
| Dec 22 2022 |
5489 |
467.95 |
| Dec 22 2022 |
9166 |
557.79 |
| Dec 22 2022 |
11263 |
467.95 |
| Dec 15 2022 |
5454 |
467.95 |
| Dec 15 2022 |
9163 |
557.79 |
| Dec 15 2022 |
11235 |
467.95 |
| Dec 08 2022 |
5454 |
467.95 |
| Dec 08 2022 |
9166 |
557.79 |
| Dec 08 2022 |
11229 |
467.95 |
| Dec 01 2022 |
5454 |
467.95 |
| Dec 01 2022 |
9166 |
557.79 |
| Dec 01 2022 |
11229 |
467.95 |
| Nov 24 2022 |
5454 |
467.95 |
| Nov 24 2022 |
9166 |
557.79 |
| Nov 24 2022 |
11231 |
467.95 |
| Nov 17 2022 |
5425 |
467.95 |
| Nov 17 2022 |
9148 |
557.79 |
| Nov 17 2022 |
11211 |
467.95 |
| Nov 10 2022 |
5426 |
467.95 |
| Nov 10 2022 |
9149 |
557.79 |
| Nov 10 2022 |
11212 |
467.95 |
| Nov 03 2022 |
5427 |
467.95 |
| Nov 03 2022 |
9147 |
557.79 |
| Nov 03 2022 |
11188 |
467.95 |
| Oct 27 2022 |
5427 |
467.95 |
| Oct 27 2022 |
9142 |
557.79 |
| Oct 27 2022 |
11176 |
467.95 |
| Oct 20 2022 |
5438 |
467.95 |
| Oct 20 2022 |
9149 |
557.79 |
| Oct 20 2022 |
11191 |
467.95 |
| Oct 13 2022 |
5432 |
467.95 |
| Oct 13 2022 |
9149 |
557.79 |
| Oct 13 2022 |
11165 |
467.95 |
| Oct 06 2022 |
5439 |
467.95 |
| Oct 06 2022 |
9175 |
557.79 |
| Oct 06 2022 |
11169 |
467.95 |
| Sep 29 2022 |
5429 |
467.95 |
| Sep 29 2022 |
9199 |
557.79 |
| Sep 29 2022 |
11178 |
467.95 |
| Sep 22 2022 |
5416 |
467.95 |
| Sep 22 2022 |
9171 |
557.79 |
| Sep 22 2022 |
11165 |
467.95 |
| Sep 15 2022 |
5407 |
467.95 |
| Sep 15 2022 |
9161 |
557.79 |
| Sep 15 2022 |
11156 |
467.95 |
| Sep 08 2022 |
5424 |
467.95 |
| Sep 08 2022 |
9118 |
557.79 |
| Sep 08 2022 |
11135 |
467.95 |
| Sep 01 2022 |
5374 |
467.95 |
| Sep 01 2022 |
9033 |
557.79 |
| Sep 01 2022 |
10999 |
467.95 |
| Aug 25 2022 |
5313 |
467.95 |
| Aug 25 2022 |
8984 |
557.79 |
| Aug 25 2022 |
10916 |
467.95 |
| Aug 18 2022 |
5313 |
470.51 |
| Aug 18 2022 |
8993 |
557.79 |
| Aug 18 2022 |
10970 |
470.51 |
| Aug 11 2022 |
5298 |
470.51 |
| Aug 11 2022 |
8955 |
557.79 |
| Aug 11 2022 |
10883 |
470.51 |
| Aug 04 2022 |
5269 |
470.51 |
| Aug 04 2022 |
8957 |
557.79 |
| Aug 04 2022 |
10860 |
470.51 |
| Jul 28 2022 |
5196 |
470.51 |
| Jul 28 2022 |
8850 |
557.79 |
| Jul 28 2022 |
10732 |
470.51 |
| Jul 21 2022 |
5167 |
470.51 |
| Jul 21 2022 |
8796 |
557.79 |
| Jul 21 2022 |
10633 |
470.51 |
| Jul 14 2022 |
5146 |
470.51 |
| Jul 14 2022 |
8805 |
557.79 |
| Jul 14 2022 |
10605 |
470.51 |
| Jul 07 2022 |
5075 |
470.51 |
| Jul 07 2022 |
8761 |
557.79 |
| Jul 07 2022 |
10511 |
470.51 |
| Jun 30 2022 |
5025 |
470.51 |
| Jun 30 2022 |
8753 |
557.79 |
| Jun 30 2022 |
10468 |
470.51 |
| Jun 23 2022 |
5022 |
470.51 |
| Jun 23 2022 |
8796 |
557.79 |
| Jun 23 2022 |
10436 |
470.51 |
| Jun 16 2022 |
5256 |
494.79 |
| Jun 16 2022 |
8739 |
557.79 |
| Jun 16 2022 |
10908 |
494.79 |
| Jun 09 2022 |
5185 |
494.79 |
| Jun 09 2022 |
8694 |
557.79 |
| Jun 09 2022 |
10743 |
494.79 |
| Jun 02 2022 |
5037 |
494.79 |
| Jun 02 2022 |
8580 |
557.79 |
| Jun 02 2022 |
10473 |
494.79 |
| May 26 2022 |
4964 |
494.79 |
| May 26 2022 |
8509 |
557.79 |
| May 26 2022 |
10312 |
494.79 |
| May 19 2022 |
4746 |
494.79 |
| May 19 2022 |
8351 |
557.79 |
| May 19 2022 |
10019 |
494.79 |
| May 12 2022 |
4721 |
494.79 |
| May 12 2022 |
8325 |
557.79 |
| May 12 2022 |
9910 |
494.79 |
| May 05 2022 |
4580 |
498.37 |
| May 05 2022 |
8184 |
557.79 |
| May 05 2022 |
9715 |
498.37 |
| Apr 28 2022 |
4428 |
498.37 |
| Apr 28 2022 |
8132 |
557.79 |
| Apr 28 2022 |
9506 |
498.37 |
| Apr 21 2022 |
4153 |
498.37 |
| Apr 21 2022 |
7856 |
557.79 |
| Apr 21 2022 |
9173 |
498.37 |
| Apr 14 2022 |
4028 |
512.5 |
| Apr 14 2022 |
7791 |
557.79 |
| Apr 14 2022 |
9155 |
506.33 |
| Apr 07 2022 |
3873 |
512.5 |
| Apr 07 2022 |
7775 |
557.79 |
| Apr 07 2022 |
9013 |
506.33 |
| Mar 31 2022 |
3835 |
512.5 |
| Mar 31 2022 |
7766 |
557.79 |
| Mar 31 2022 |
8953 |
506.33 |
| Mar 24 2022 |
3605 |
514.33 |
| Mar 24 2022 |
7685 |
557.79 |
| Mar 24 2022 |
8938 |
523.02 |
| Mar 17 2022 |
3597 |
514.33 |
| Mar 17 2022 |
7551 |
557.79 |
| Mar 17 2022 |
8863 |
523.02 |
| Mar 10 2022 |
3382 |
514.33 |
| Mar 10 2022 |
7713 |
564.53 |
| Mar 10 2022 |
8677 |
519.55 |
| Mar 03 2022 |
3466 |
514.33 |
| Mar 03 2022 |
5549 |
557.42 |
| Mar 03 2022 |
8757 |
513.94 |
| Feb 24 2022 |
3452 |
512.67 |
| Feb 24 2022 |
5532 |
557.42 |
| Feb 24 2022 |
8537 |
503.58 |
| Feb 17 2022 |
3325 |
512.67 |
| Feb 17 2022 |
5212 |
557.42 |
| Feb 17 2022 |
8114 |
503.58 |
| Feb 10 2022 |
3425 |
512.67 |
| Feb 10 2022 |
5305 |
557.42 |
| Feb 10 2022 |
8368 |
503.58 |
| Feb 03 2022 |
3500 |
512.67 |
| Feb 03 2022 |
5428 |
557.42 |
| Feb 03 2022 |
8507 |
503.58 |
| Jan 27 2022 |
3563 |
512.67 |
| Jan 27 2022 |
5505 |
557.42 |
| Jan 27 2022 |
8610 |
503.58 |
| Jan 20 2022 |
3617 |
512.67 |
| Jan 20 2022 |
5572 |
557.42 |
| Jan 20 2022 |
8694 |
503.58 |
| Jan 13 2022 |
3617 |
512.67 |
| Jan 13 2022 |
5669 |
557.42 |
| Jan 13 2022 |
8753 |
503.58 |
| Jan 06 2022 |
3617 |
512.67 |
| Jan 06 2022 |
5669 |
557.42 |
| Jan 06 2022 |
8753 |
503.58 |
| Dec 30 2021 |
3617 |
512.67 |
| Dec 30 2021 |
5678 |
557.42 |
| Dec 30 2021 |
8757 |
503.58 |
| Dec 23 2021 |
3617 |
512.67 |
| Dec 23 2021 |
5678 |
557.42 |
| Dec 23 2021 |
8757 |
503.58 |
| Dec 16 2021 |
3617 |
512.67 |
| Dec 16 2021 |
5678 |
557.42 |
| Dec 16 2021 |
8757 |
503.58 |
| Dec 09 2021 |
3617 |
512.67 |
| Dec 09 2021 |
5678 |
557.42 |
| Dec 09 2021 |
8757 |
503.58 |
| Dec 02 2021 |
3617 |
512.67 |
| Dec 02 2021 |
5694 |
557.42 |
| Dec 02 2021 |
8760 |
503.58 |
| Nov 25 2021 |
3617 |
512.67 |
| Nov 25 2021 |
5694 |
557.42 |
| Nov 25 2021 |
8760 |
503.58 |
| Nov 18 2021 |
3617 |
512.67 |
| Nov 18 2021 |
5694 |
557.42 |
| Nov 18 2021 |
8760 |
503.58 |
| Nov 11 2021 |
3617 |
512.67 |
| Nov 11 2021 |
5694 |
557.42 |
| Nov 11 2021 |
8760 |
503.58 |
| Nov 04 2021 |
3645 |
512.67 |
| Nov 04 2021 |
5694 |
557.42 |
| Nov 04 2021 |
8775 |
503.58 |
| Oct 28 2021 |
3645 |
512.67 |
| Oct 28 2021 |
5694 |
557.42 |
| Oct 28 2021 |
8775 |
503.58 |
| Oct 21 2021 |
3645 |
512.67 |
| Oct 21 2021 |
5694 |
557.42 |
| Oct 21 2021 |
8774 |
503.58 |
| Oct 14 2021 |
3683 |
512.67 |
| Oct 14 2021 |
5694 |
557.42 |
| Oct 14 2021 |
8791 |
503.58 |
| Oct 07 2021 |
3686 |
512.67 |
| Oct 07 2021 |
5699 |
557.42 |
| Oct 07 2021 |
8795 |
503.58 |
| Sep 30 2021 |
3667 |
512.67 |
| Sep 30 2021 |
5643 |
557.42 |
| Sep 30 2021 |
8751 |
503.58 |
| Sep 23 2021 |
3628 |
512.67 |
| Sep 23 2021 |
5477 |
557.42 |
| Sep 23 2021 |
8591 |
503.58 |
| Sep 16 2021 |
3555 |
512.67 |
| Sep 16 2021 |
5431 |
557.42 |
| Sep 16 2021 |
8448 |
503.58 |
| Sep 09 2021 |
3611 |
512.67 |
| Sep 09 2021 |
5440 |
557.42 |
| Sep 09 2021 |
8477 |
503.58 |
| Sep 02 2021 |
3616 |
512.67 |
| Sep 02 2021 |
5232 |
557.42 |
| Sep 02 2021 |
8265 |
503.58 |
| Aug 26 2021 |
3591 |
512.67 |
| Aug 26 2021 |
5337 |
557.42 |
| Aug 26 2021 |
8490 |
503.58 |
| Aug 19 2021 |
3670 |
512.67 |
| Aug 19 2021 |
5208 |
557.42 |
| Aug 19 2021 |
8461 |
503.58 |
| Aug 12 2021 |
3703 |
512.67 |
| Aug 12 2021 |
5288 |
557.42 |
| Aug 12 2021 |
8518 |
503.58 |
| Aug 05 2021 |
3567 |
493.68 |
| Aug 05 2021 |
5369 |
557.42 |
| Aug 05 2021 |
8585 |
503.58 |
| Jul 29 2021 |
3784 |
517.63 |
| Jul 29 2021 |
5444 |
557.42 |
| Jul 29 2021 |
9138 |
530.77 |
| Jul 22 2021 |
7430 |
509.25 |
| Jul 22 2021 |
5411 |
557.42 |
| Jul 22 2021 |
9199 |
538.16 |
| Jul 15 2021 |
7765 |
509.25 |
| Jul 15 2021 |
5528 |
557.42 |
| Jul 15 2021 |
9314 |
538.16 |
| Jul 08 2021 |
3924 |
527.34 |
| Jul 08 2021 |
5728 |
557.42 |
| Jul 08 2021 |
9513 |
536.6 |
| Jul 01 2021 |
4010 |
527.34 |
| Jul 01 2021 |
5879 |
557.42 |
| Jul 01 2021 |
9716 |
536.6 |
| Jun 24 2021 |
8912 |
534.75 |
| Jun 24 2021 |
6081 |
557.42 |
| Jun 24 2021 |
10061 |
548.36 |
| Jun 17 2021 |
8860 |
534.75 |
| Jun 17 2021 |
6079 |
557.42 |
| Jun 17 2021 |
10083 |
548.36 |
| Jun 10 2021 |
8771 |
534.75 |
| Jun 10 2021 |
6042 |
557.42 |
| Jun 10 2021 |
9974 |
548.36 |
| Jun 03 2021 |
10058 |
546 |
| May 27 2021 |
8714 |
534.75 |
| May 27 2021 |
8015 |
557.24 |
| May 27 2021 |
10283 |
546 |
| May 07 2021 |
23023 |
547.62 |
| Mar 12 2021 |
2191 |
571.28 |
| Mar 12 2021 |
3558 |
571.28 |
| Mar 05 2021 |
3347 |
557.24 |
| Mar 05 2021 |
5500 |
557.24 |
| Feb 26 2021 |
4024 |
557.24 |
| Feb 26 2021 |
3183 |
506.01 |
| Feb 26 2021 |
6191 |
540.16 |
| Feb 19 2021 |
4282 |
557.24 |
| Feb 19 2021 |
4015 |
506.01 |
| Feb 19 2021 |
7022 |
540.16 |
| Feb 12 2021 |
4380 |
506.01 |
| Feb 12 2021 |
4656 |
557.24 |
| Feb 12 2021 |
7465 |
540.16 |
| Feb 05 2021 |
5091 |
557.24 |
| Feb 05 2021 |
4668 |
506.01 |
| Feb 05 2021 |
7951 |
540.16 |
| Jan 29 2021 |
5276 |
557.24 |
| Jan 29 2021 |
4821 |
506.01 |
| Jan 29 2021 |
8189 |
540.16 |
| Jan 22 2021 |
4967 |
506.01 |
| Jan 22 2021 |
5401 |
557.24 |
| Jan 22 2021 |
8359 |
540.16 |
| Jan 15 2021 |
5632 |
557.24 |
| Jan 15 2021 |
4967 |
506.01 |
| Jan 15 2021 |
8542 |
540.16 |
| Jan 08 2021 |
5632 |
557.24 |
| Jan 08 2021 |
4967 |
506.01 |
| Jan 08 2021 |
8508 |
540.16 |
| Jan 01 2021 |
5617 |
557.24 |
| Jan 01 2021 |
4967 |
506.01 |
| Jan 01 2021 |
8466 |
540.16 |
| Dec 25 2020 |
4967 |
506.01 |
| Dec 25 2020 |
5617 |
557.24 |
| Dec 25 2020 |
8466 |
540.16 |
| Dec 18 2020 |
5617 |
557.24 |
| Dec 18 2020 |
4967 |
506.01 |
| Dec 18 2020 |
8466 |
540.16 |
| Dec 11 2020 |
5617 |
557.24 |
| Dec 11 2020 |
4967 |
506.01 |
| Dec 11 2020 |
8446 |
540.16 |
| Dec 04 2020 |
5561 |
557.24 |
| Dec 04 2020 |
4967 |
506.01 |
| Dec 04 2020 |
8407 |
540.16 |
| Nov 27 2020 |
5561 |
557.24 |
| Nov 27 2020 |
4967 |
506.01 |
| Nov 27 2020 |
8407 |
540.16 |
| Nov 20 2020 |
5561 |
557.24 |
| Nov 20 2020 |
4967 |
506.01 |
| Nov 20 2020 |
8407 |
540.16 |
| Nov 13 2020 |
5561 |
557.24 |
| Nov 13 2020 |
4967 |
506.01 |
| Nov 13 2020 |
8407 |
540.16 |
| Nov 06 2020 |
4967 |
506.01 |
| Nov 06 2020 |
5561 |
557.24 |
| Nov 06 2020 |
8516 |
540.16 |
| Oct 30 2020 |
5547 |
557.24 |
| Oct 30 2020 |
4954 |
506.01 |
| Oct 30 2020 |
8430 |
540.16 |
| Oct 23 2020 |
5547 |
557.24 |
| Oct 23 2020 |
4776 |
506.01 |
| Oct 23 2020 |
8319 |
540.16 |
| Oct 16 2020 |
4839 |
506.01 |
| Oct 16 2020 |
5511 |
557.24 |
| Oct 16 2020 |
8350 |
540.16 |
| Oct 09 2020 |
5460 |
557.24 |
| Oct 09 2020 |
4831 |
506.01 |
| Oct 09 2020 |
8300 |
540.16 |
| Oct 02 2020 |
4724 |
506.01 |
| Oct 02 2020 |
6930 |
506.01 |
| Sep 25 2020 |
4657 |
506.01 |
| Sep 25 2020 |
6973 |
506.01 |
| Sep 18 2020 |
4689 |
506.01 |
| Sep 18 2020 |
7015 |
506.01 |
| Sep 11 2020 |
4519 |
506.01 |
| Sep 11 2020 |
6750 |
506.01 |
| Sep 04 2020 |
5087 |
506.01 |
| Sep 04 2020 |
7506 |
506.01 |
| Aug 28 2020 |
5468 |
506.01 |
| Aug 28 2020 |
8029 |
506.01 |
| Aug 21 2020 |
5844 |
506.01 |
| Aug 21 2020 |
8673 |
506.01 |
| Aug 14 2020 |
6066 |
506.01 |
| Aug 14 2020 |
9074 |
506.01 |
| Aug 07 2020 |
6543 |
506.01 |
| Aug 07 2020 |
9734 |
506.01 |
| Jul 31 2020 |
6959 |
506.01 |
| Jul 31 2020 |
10353 |
506.01 |
| Jul 24 2020 |
7256 |
506.01 |
| Jul 24 2020 |
11041 |
506.01 |
| Jul 17 2020 |
7730 |
506.01 |
| Jul 17 2020 |
11554 |
506.01 |
| Jul 10 2020 |
9183 |
534.75 |
| Jul 10 2020 |
14054 |
534.75 |
| Jul 03 2020 |
9440 |
534.75 |
| Jul 03 2020 |
14265 |
534.75 |
| Jun 26 2020 |
9831 |
534.75 |
| Jun 26 2020 |
14945 |
534.75 |
| Jun 19 2020 |
10098 |
534.75 |
| Jun 19 2020 |
15486 |
534.75 |
| Jun 12 2020 |
10641 |
534.75 |
| Jun 12 2020 |
16060 |
534.75 |
| Jun 05 2020 |
10888 |
534.75 |
| Jun 05 2020 |
16621 |
534.75 |
| May 29 2020 |
11214 |
534.75 |
| May 29 2020 |
17121 |
534.75 |
| May 22 2020 |
12461 |
563.5 |
| May 22 2020 |
19294 |
563.5 |
| May 15 2020 |
13118 |
563.5 |
| May 15 2020 |
19886 |
563.5 |
| May 08 2020 |
13351 |
558.79 |
| May 08 2020 |
20178 |
558.79 |
| May 01 2020 |
13995 |
558.79 |
| May 01 2020 |
21022 |
558.79 |
| Apr 24 2020 |
14616 |
558.79 |
| Apr 24 2020 |
22503 |
558.79 |
| Apr 17 2020 |
15112 |
558.79 |
| Apr 17 2020 |
22952 |
558.79 |
| Apr 10 2020 |
15583 |
558.79 |
| Apr 10 2020 |
23485 |
558.79 |
| Apr 03 2020 |
16164 |
558.79 |
| Apr 03 2020 |
24050 |
558.79 |
| Mar 27 2020 |
19290 |
635.48 |
| Mar 27 2020 |
17459 |
576.99 |
| Mar 27 2020 |
26275 |
588.68 |
| Mar 20 2020 |
19350 |
616.49 |
| Mar 20 2020 |
16797 |
551.57 |
| Mar 20 2020 |
24511 |
551.57 |
| Mar 13 2020 |
17133 |
551.57 |
| Mar 13 2020 |
18162 |
567.81 |
| Mar 13 2020 |
22735 |
527.2 |
| Mar 06 2020 |
18944 |
586.12 |
| Mar 06 2020 |
17471 |
551.57 |
| Mar 06 2020 |
22971 |
527.2 |
| Feb 28 2020 |
17823 |
558.45 |
| Feb 28 2020 |
25564 |
558.45 |
| Feb 21 2020 |
17571 |
558.45 |
| Feb 21 2020 |
25333 |
558.45 |
| Feb 14 2020 |
17660 |
558.45 |
| Feb 14 2020 |
25396 |
558.45 |
| Feb 07 2020 |
17600 |
558.45 |
| Feb 07 2020 |
25225 |
558.45 |
| Jan 31 2020 |
17683 |
558.45 |
| Jan 31 2020 |
25288 |
558.45 |
| Jan 24 2020 |
17715 |
558.45 |
| Jan 24 2020 |
25323 |
558.45 |
| Jan 17 2020 |
17741 |
558.45 |
| Jan 17 2020 |
25189 |
558.45 |
| Jan 10 2020 |
17741 |
558.45 |
| Jan 10 2020 |
25191 |
558.45 |
| Jan 03 2020 |
17743 |
558.45 |
| Jan 03 2020 |
25200 |
558.45 |
| Dec 27 2019 |
17743 |
558.45 |
| Dec 27 2019 |
25194 |
558.45 |
| Dec 20 2019 |
17743 |
558.45 |
| Dec 20 2019 |
25194 |
558.45 |
| Dec 13 2019 |
17744 |
558.45 |
| Dec 13 2019 |
25195 |
558.45 |
| Dec 06 2019 |
17744 |
558.45 |
| Dec 06 2019 |
25183 |
558.45 |
| Nov 29 2019 |
17744 |
558.45 |
| Nov 29 2019 |
25151 |
558.45 |
| Nov 22 2019 |
17744 |
558.45 |
| Nov 22 2019 |
25151 |
558.45 |
| Nov 15 2019 |
17744 |
558.45 |
| Nov 15 2019 |
25156 |
558.45 |
| Nov 08 2019 |
17676 |
558.45 |
| Nov 08 2019 |
25065 |
558.45 |
| Nov 01 2019 |
17300 |
558.45 |
| Nov 01 2019 |
24699 |
558.45 |
| Oct 25 2019 |
17300 |
558.45 |
| Oct 25 2019 |
24718 |
558.45 |
| Oct 18 2019 |
17390 |
558.45 |
| Oct 18 2019 |
24775 |
558.45 |
| Oct 11 2019 |
17330 |
558.45 |
| Oct 11 2019 |
24724 |
558.45 |
| Oct 04 2019 |
17288 |
558.45 |
| Oct 04 2019 |
24696 |
558.45 |
| Sep 27 2019 |
17290 |
558.45 |
| Sep 27 2019 |
24829 |
558.45 |
| Sep 20 2019 |
17224 |
558.45 |
| Sep 20 2019 |
24803 |
558.45 |
| Sep 13 2019 |
17334 |
558.45 |
| Sep 13 2019 |
24869 |
558.45 |
| Sep 06 2019 |
17709 |
558.45 |
| Sep 06 2019 |
25343 |
558.45 |
| Aug 30 2019 |
17805 |
558.45 |
| Aug 30 2019 |
25509 |
558.45 |
| Aug 23 2019 |
18032 |
558.45 |
| Aug 23 2019 |
25792 |
558.45 |
| Aug 16 2019 |
17909 |
558.45 |
| Aug 16 2019 |
25712 |
558.45 |
| Aug 09 2019 |
17987 |
558.45 |
| Aug 09 2019 |
25829 |
558.45 |
| Aug 02 2019 |
18154 |
558.45 |
| Aug 02 2019 |
26020 |
558.45 |
| Jul 26 2019 |
18119 |
558.45 |
| Jul 26 2019 |
26142 |
558.45 |
| Jul 19 2019 |
18411 |
558.45 |
| Jul 19 2019 |
26357 |
558.45 |
| Jul 12 2019 |
18331 |
558.45 |
| Jul 12 2019 |
26411 |
558.45 |
| Jul 05 2019 |
18574 |
558.45 |
| Jul 05 2019 |
26893 |
558.45 |
| Jun 28 2019 |
18686 |
558.45 |
| Jun 28 2019 |
27110 |
558.45 |
| Jun 21 2019 |
18650 |
558.45 |
| Jun 21 2019 |
26912 |
558.45 |
| Jun 14 2019 |
18575 |
558.45 |
| Jun 14 2019 |
26997 |
558.45 |
| Jun 07 2019 |
18709 |
558.45 |
| Jun 07 2019 |
27249 |
558.45 |
| May 31 2019 |
18691 |
558.45 |
| May 31 2019 |
27149 |
558.45 |
| May 24 2019 |
18630 |
558.45 |
| May 24 2019 |
27153 |
558.45 |
| May 17 2019 |
18676 |
558.45 |
| May 17 2019 |
27144 |
558.45 |
| May 10 2019 |
18819 |
558.45 |
| May 10 2019 |
27148 |
558.45 |
| May 03 2019 |
18886 |
558.45 |
| May 03 2019 |
27230 |
558.45 |
| Apr 26 2019 |
19076 |
558.45 |
| Apr 26 2019 |
26573 |
558.45 |
| Apr 19 2019 |
19046 |
558.45 |
| Apr 19 2019 |
26549 |
558.45 |
| Apr 18 2019 |
19059 |
558.45 |
| Apr 12 2019 |
19078 |
558.45 |
| Apr 12 2019 |
26675 |
558.45 |
| Apr 05 2019 |
18356 |
558.45 |
| Apr 05 2019 |
25974 |
558.45 |
| Mar 29 2019 |
15810 |
518.86 |
| Mar 29 2019 |
22230 |
518.86 |
