| Mar 25 2023 |
3503 |
376.25 |
| Mar 23 2023 |
3500 |
376.25 |
| Mar 16 2023 |
3484 |
376.25 |
| Mar 09 2023 |
3464 |
376.25 |
| Mar 02 2023 |
3455 |
376.25 |
| Feb 23 2023 |
3443 |
376.25 |
| Feb 16 2023 |
3453 |
376.25 |
| Feb 09 2023 |
3338 |
376.25 |
| Feb 02 2023 |
3312 |
376.25 |
| Jan 26 2023 |
3267 |
376.25 |
| Jan 19 2023 |
3255 |
376.25 |
| Jan 12 2023 |
3250 |
376.25 |
| Jan 05 2023 |
3262 |
376.25 |
| Dec 29 2022 |
3263 |
376.25 |
| Dec 22 2022 |
3263 |
376.25 |
| Dec 15 2022 |
3267 |
376.25 |
| Dec 08 2022 |
3269 |
376.25 |
| Dec 01 2022 |
3269 |
376.25 |
| Nov 24 2022 |
3269 |
376.25 |
| Nov 17 2022 |
3268 |
376.25 |
| Nov 10 2022 |
3268 |
376.25 |
| Nov 03 2022 |
3267 |
376.25 |
| Oct 27 2022 |
3268 |
376.25 |
| Oct 20 2022 |
3288 |
376.25 |
| Oct 13 2022 |
3269 |
376.25 |
| Oct 06 2022 |
3250 |
376.25 |
| Sep 29 2022 |
3235 |
376.25 |
| Sep 22 2022 |
3230 |
376.25 |
| Sep 15 2022 |
3246 |
376.25 |
| Sep 08 2022 |
3217 |
376.25 |
| Sep 01 2022 |
3228 |
376.25 |
| Aug 25 2022 |
3221 |
376.25 |
| Aug 18 2022 |
3232 |
376.25 |
| Aug 11 2022 |
3155 |
376.25 |
| Aug 04 2022 |
3142 |
376.25 |
| Jul 28 2022 |
3115 |
376.25 |
| Jul 21 2022 |
3108 |
376.25 |
| Jul 14 2022 |
3120 |
376.25 |
| Jul 07 2022 |
3036 |
376.25 |
| Jun 30 2022 |
3034 |
376.25 |
| Jun 23 2022 |
3030 |
376.25 |
| Jun 16 2022 |
3030 |
376.25 |
| Jun 09 2022 |
3081 |
376.25 |
| Jun 02 2022 |
3063 |
376.25 |
| May 26 2022 |
3052 |
376.25 |
| May 19 2022 |
3044 |
376.25 |
| May 12 2022 |
3018 |
376.25 |
| May 05 2022 |
2813 |
376.25 |
| Apr 28 2022 |
3003 |
376.25 |
| Apr 21 2022 |
2795 |
376.25 |
| Apr 14 2022 |
2814 |
376.25 |
| Apr 07 2022 |
2809 |
376.25 |
| Mar 31 2022 |
2735 |
376.25 |
| Mar 24 2022 |
2737 |
376.25 |
| Mar 17 2022 |
2737 |
376.25 |
| Mar 10 2022 |
2700 |
376.25 |
| Mar 03 2022 |
2602 |
376.25 |
| Feb 24 2022 |
2532 |
376.25 |
| Feb 17 2022 |
2287 |
376.25 |
| Feb 10 2022 |
2240 |
376.25 |
| Feb 03 2022 |
2227 |
376.25 |
| Jan 27 2022 |
2229 |
376.25 |
| Jan 20 2022 |
2229 |
376.25 |
| Jan 13 2022 |
2243 |
376.25 |
| Jan 06 2022 |
2243 |
376.25 |
| Dec 30 2021 |
2247 |
376.25 |
| Dec 23 2021 |
2248 |
376.25 |
| Dec 16 2021 |
2247 |
376.25 |
| Dec 09 2021 |
2247 |
376.25 |
| Dec 02 2021 |
2247 |
376.25 |
| Nov 25 2021 |
2247 |
376.25 |
| Nov 18 2021 |
2248 |
376.25 |
| Nov 11 2021 |
2249 |
376.25 |
| Nov 04 2021 |
2268 |
376.25 |
| Oct 28 2021 |
2269 |
376.25 |
| Oct 21 2021 |
2276 |
376.25 |
| Oct 14 2021 |
2273 |
376.25 |
| Oct 07 2021 |
2272 |
376.25 |
| Sep 30 2021 |
2218 |
376.25 |
| Sep 23 2021 |
2200 |
376.25 |
| Sep 16 2021 |
2178 |
376.25 |
| Sep 09 2021 |
2163 |
376.25 |
| Sep 02 2021 |
2180 |
376.25 |
| Aug 26 2021 |
2086 |
376.25 |
| Aug 19 2021 |
2092 |
376.25 |
| Aug 12 2021 |
2089 |
376.25 |
| Aug 05 2021 |
2043 |
376.25 |
| Jul 29 2021 |
2026 |
376.25 |
| Jul 22 2021 |
1854 |
376.25 |
| Jul 15 2021 |
1813 |
376.25 |
| Jul 08 2021 |
1735 |
376.25 |
| Jul 01 2021 |
1705 |
376.25 |
| Jun 24 2021 |
1642 |
376.25 |
| Jun 17 2021 |
1512 |
376.25 |
| Mar 06 2020 |
1009 |
332.06 |
| Mar 06 2020 |
1513 |
332.06 |
| Feb 28 2020 |
1010 |
332.06 |
| Feb 28 2020 |
1537 |
332.06 |
| Feb 21 2020 |
996 |
332.06 |
| Feb 21 2020 |
1525 |
332.06 |
| Feb 14 2020 |
1004 |
332.06 |
| Feb 14 2020 |
1532 |
332.06 |
| Feb 07 2020 |
996 |
332.06 |
| Feb 07 2020 |
1531 |
332.06 |
| Jan 31 2020 |
994 |
332.06 |
| Jan 31 2020 |
1534 |
332.06 |
| Jan 24 2020 |
991 |
332.06 |
| Jan 24 2020 |
1533 |
332.06 |
| Jan 17 2020 |
992 |
332.06 |
| Jan 17 2020 |
1524 |
332.06 |
| Jan 10 2020 |
995 |
332.06 |
| Jan 10 2020 |
1523 |
332.06 |
| Jan 03 2020 |
996 |
332.06 |
| Jan 03 2020 |
1525 |
332.06 |
| Dec 27 2019 |
996 |
332.06 |
| Dec 27 2019 |
1526 |
332.06 |
| Dec 20 2019 |
996 |
332.06 |
| Dec 20 2019 |
1526 |
332.06 |
| Dec 13 2019 |
996 |
332.06 |
| Dec 13 2019 |
1526 |
332.06 |
| Dec 06 2019 |
996 |
332.06 |
| Dec 06 2019 |
1526 |
332.06 |
| Nov 29 2019 |
998 |
332.06 |
| Nov 29 2019 |
1528 |
332.06 |
| Nov 22 2019 |
998 |
332.06 |
| Nov 22 2019 |
1528 |
332.06 |
| Nov 15 2019 |
998 |
332.06 |
| Nov 15 2019 |
1528 |
332.06 |
| Nov 08 2019 |
998 |
332.06 |
| Nov 08 2019 |
1525 |
332.06 |
| Nov 01 2019 |
996 |
332.06 |
| Nov 01 2019 |
1519 |
332.06 |
| Oct 25 2019 |
996 |
332.06 |
| Oct 25 2019 |
1519 |
332.06 |
| Oct 18 2019 |
996 |
332.06 |
| Oct 18 2019 |
1519 |
332.06 |
| Oct 11 2019 |
996 |
332.06 |
| Oct 11 2019 |
1522 |
332.06 |
| Oct 04 2019 |
996 |
332.06 |
| Oct 04 2019 |
1524 |
332.06 |
| Sep 27 2019 |
993 |
332.06 |
| Sep 27 2019 |
1533 |
332.06 |
| Sep 20 2019 |
993 |
332.06 |
| Sep 20 2019 |
1532 |
332.06 |
| Sep 13 2019 |
985 |
332.06 |
| Sep 13 2019 |
1524 |
332.06 |
| Sep 06 2019 |
983 |
332.06 |
| Sep 06 2019 |
1534 |
332.06 |
| Aug 30 2019 |
998 |
332.06 |
| Aug 30 2019 |
1549 |
332.06 |
| Aug 23 2019 |
1003 |
332.06 |
| Aug 23 2019 |
1542 |
332.06 |
| Aug 16 2019 |
1045 |
332.06 |
| Aug 16 2019 |
1560 |
332.06 |
| Aug 09 2019 |
1053 |
332.06 |
| Aug 09 2019 |
1578 |
332.06 |
| Aug 02 2019 |
1069 |
332.06 |
| Aug 02 2019 |
1589 |
332.06 |
| Jul 26 2019 |
1090 |
332.06 |
| Jul 26 2019 |
1622 |
332.06 |
| Jul 19 2019 |
1107 |
332.06 |
| Jul 19 2019 |
1638 |
332.06 |
| Jul 12 2019 |
1261 |
332.06 |
| Jul 12 2019 |
1765 |
332.06 |
| Jul 05 2019 |
1392 |
332.06 |
| Jul 05 2019 |
1906 |
332.06 |
| Jun 28 2019 |
1395 |
332.06 |
| Jun 28 2019 |
1921 |
332.06 |
| Jun 21 2019 |
1398 |
332.06 |
| Jun 21 2019 |
1911 |
332.06 |
| Jun 14 2019 |
1395 |
332.06 |
| Jun 14 2019 |
1922 |
332.06 |
| Jun 07 2019 |
1423 |
332.06 |
| Jun 07 2019 |
1960 |
332.06 |
| May 31 2019 |
1412 |
332.06 |
| May 31 2019 |
1949 |
332.06 |
| May 24 2019 |
1463 |
332.06 |
| May 24 2019 |
1994 |
332.06 |
| May 17 2019 |
1471 |
332.06 |
| May 17 2019 |
2041 |
332.06 |
| May 10 2019 |
1474 |
332.06 |
| May 10 2019 |
2037 |
332.06 |
| May 03 2019 |
1489 |
332.06 |
| May 03 2019 |
2046 |
332.06 |
| Apr 26 2019 |
1517 |
332.06 |
| Apr 26 2019 |
2074 |
332.06 |
| Apr 19 2019 |
1555 |
332.06 |
| Apr 19 2019 |
2036 |
332.06 |
| Apr 18 2019 |
1557 |
332.06 |
| Apr 12 2019 |
1583 |
332.06 |
| Apr 12 2019 |
2036 |
332.06 |
| Apr 05 2019 |
1558 |
332.06 |
| Apr 05 2019 |
1961 |
332.06 |
| Mar 29 2019 |
1565 |
332.06 |
| Mar 29 2019 |
1965 |
332.06 |
