| Jun 23 2022 |
5466 |
459.21 |
| Jun 23 2022 |
7346 |
459.21 |
| Jun 16 2022 |
5436 |
459.21 |
| Jun 16 2022 |
7329 |
459.21 |
| Jun 09 2022 |
5424 |
459.21 |
| Jun 09 2022 |
7388 |
459.21 |
| Jun 02 2022 |
5365 |
459.21 |
| Jun 02 2022 |
7386 |
459.21 |
| May 26 2022 |
5312 |
459.21 |
| May 26 2022 |
7339 |
459.21 |
| May 19 2022 |
5193 |
459.21 |
| May 19 2022 |
7303 |
459.21 |
| May 12 2022 |
5189 |
459.21 |
| May 12 2022 |
7276 |
459.21 |
| May 05 2022 |
5108 |
459.21 |
| May 05 2022 |
6936 |
459.21 |
| Apr 28 2022 |
5097 |
459.21 |
| Apr 28 2022 |
7122 |
459.21 |
| Apr 21 2022 |
4920 |
459.21 |
| Apr 21 2022 |
6722 |
459.21 |
| Apr 14 2022 |
4883 |
459.21 |
| Apr 14 2022 |
6707 |
459.21 |
| Apr 07 2022 |
4877 |
459.21 |
| Apr 07 2022 |
6705 |
459.21 |
| Mar 31 2022 |
4880 |
459.21 |
| Mar 31 2022 |
6614 |
459.21 |
| Mar 24 2022 |
4829 |
459.21 |
| Mar 24 2022 |
6508 |
459.21 |
| Mar 17 2022 |
4758 |
459.21 |
| Mar 17 2022 |
6480 |
459.21 |
| Mar 10 2022 |
4766 |
459.21 |
| Mar 10 2022 |
6452 |
459.21 |
| Mar 03 2022 |
4834 |
459.21 |
| Mar 03 2022 |
6457 |
459.21 |
| Feb 24 2022 |
4801 |
459.21 |
| Feb 24 2022 |
6418 |
459.21 |
| Feb 17 2022 |
4702 |
459.21 |
| Feb 17 2022 |
5757 |
459.21 |
| Feb 10 2022 |
4737 |
459.21 |
| Feb 10 2022 |
5685 |
459.21 |
| Feb 03 2022 |
4773 |
459.21 |
| Feb 03 2022 |
5752 |
459.21 |
| Jan 27 2022 |
4769 |
459.21 |
| Jan 27 2022 |
5782 |
459.21 |
| Jan 20 2022 |
4767 |
459.21 |
| Jan 20 2022 |
5794 |
459.21 |
| Jan 13 2022 |
4768 |
459.21 |
| Jan 13 2022 |
5813 |
459.21 |
| Jan 06 2022 |
4769 |
459.21 |
| Jan 06 2022 |
5814 |
459.21 |
| Dec 30 2021 |
4772 |
459.21 |
| Dec 30 2021 |
5821 |
459.21 |
| Dec 23 2021 |
4772 |
459.21 |
| Dec 23 2021 |
5821 |
459.21 |
| Dec 16 2021 |
4772 |
459.21 |
| Dec 16 2021 |
5821 |
459.21 |
| Dec 09 2021 |
4772 |
459.21 |
| Dec 09 2021 |
5821 |
459.21 |
| Dec 02 2021 |
4770 |
459.21 |
| Dec 02 2021 |
5824 |
459.21 |
| Nov 25 2021 |
4770 |
459.21 |
| Nov 25 2021 |
5824 |
459.21 |
| Nov 18 2021 |
4771 |
459.21 |
| Nov 18 2021 |
5825 |
459.21 |
| Nov 11 2021 |
4771 |
459.21 |
| Nov 11 2021 |
5826 |
459.21 |
| Nov 04 2021 |
4771 |
459.21 |
| Nov 04 2021 |
5886 |
459.21 |
| Oct 28 2021 |
4771 |
459.21 |
| Oct 28 2021 |
5886 |
459.21 |
| Oct 21 2021 |
4771 |
459.21 |
| Oct 21 2021 |
5910 |
459.21 |
| Oct 14 2021 |
4772 |
459.21 |
| Oct 14 2021 |
5915 |
459.21 |
| Oct 07 2021 |
4772 |
459.21 |
| Oct 07 2021 |
5927 |
459.21 |
| Sep 30 2021 |
4709 |
459.21 |
| Sep 30 2021 |
5872 |
459.21 |
| Sep 23 2021 |
4639 |
459.21 |
| Sep 23 2021 |
5856 |
459.21 |
| Sep 16 2021 |
4624 |
459.21 |
| Sep 16 2021 |
5813 |
459.21 |
| Sep 09 2021 |
4587 |
459.21 |
| Sep 09 2021 |
5841 |
459.21 |
| Sep 02 2021 |
4513 |
459.21 |
| Sep 02 2021 |
5950 |
459.21 |
| Aug 26 2021 |
4532 |
459.21 |
| Aug 26 2021 |
5854 |
459.21 |
| Aug 19 2021 |
4605 |
459.21 |
| Aug 19 2021 |
5978 |
459.21 |
| Aug 12 2021 |
4622 |
459.21 |
| Aug 12 2021 |
6030 |
459.21 |
| Aug 05 2021 |
4615 |
459.21 |
| Aug 05 2021 |
5994 |
459.21 |
| Jul 29 2021 |
4589 |
459.21 |
| Jul 29 2021 |
6066 |
459.21 |
| Jul 22 2021 |
4511 |
459.21 |
| Jul 22 2021 |
5940 |
459.21 |
| Jul 15 2021 |
4462 |
459.21 |
| Jul 15 2021 |
5954 |
459.21 |
| Jul 08 2021 |
4463 |
459.21 |
| Jul 08 2021 |
5920 |
459.21 |
| Jul 01 2021 |
4418 |
459.21 |
| Jul 01 2021 |
5888 |
459.21 |
| Jun 24 2021 |
4397 |
459.21 |
| Jun 24 2021 |
5830 |
459.21 |
| Jun 17 2021 |
4237 |
459.21 |
| Jun 17 2021 |
5712 |
459.21 |
| Jun 10 2021 |
4191 |
459.21 |
| Jun 10 2021 |
5431 |
459.21 |
| Jun 03 2021 |
5238 |
459.21 |
| May 27 2021 |
3421 |
429.01 |
| May 27 2021 |
5123 |
429.01 |
| May 07 2021 |
10191 |
429.01 |
| Apr 30 2021 |
2734 |
459.21 |
| Apr 30 2021 |
4224 |
459.21 |
| Apr 23 2021 |
2612 |
459.21 |
| Apr 23 2021 |
3843 |
459.21 |
| Apr 16 2021 |
2423 |
459.21 |
| Apr 16 2021 |
3458 |
459.21 |
| Apr 09 2021 |
1939 |
459.21 |
| Apr 09 2021 |
2885 |
459.21 |
| Apr 02 2021 |
1931 |
459.21 |
| Apr 02 2021 |
2856 |
459.21 |
| Mar 26 2021 |
1744 |
459.21 |
| Mar 26 2021 |
2663 |
459.21 |
| Mar 19 2021 |
1530 |
459.21 |
| Mar 19 2021 |
2432 |
459.21 |
| Mar 12 2021 |
1398 |
459.21 |
| Mar 12 2021 |
2224 |
459.21 |
| Mar 05 2021 |
2079 |
459.21 |
| Mar 05 2021 |
3353 |
459.21 |
| Feb 26 2021 |
2483 |
459.21 |
| Feb 26 2021 |
3899 |
459.21 |
| Feb 19 2021 |
2634 |
459.21 |
| Feb 19 2021 |
4369 |
459.21 |
| Feb 12 2021 |
2880 |
459.21 |
| Feb 12 2021 |
4666 |
459.21 |
| Feb 05 2021 |
3119 |
459.21 |
| Feb 05 2021 |
4953 |
459.21 |
| Jan 29 2021 |
3190 |
459.21 |
| Jan 29 2021 |
5094 |
459.21 |
| Jan 22 2021 |
3250 |
459.21 |
| Jan 22 2021 |
5210 |
459.21 |
| Jan 15 2021 |
3365 |
459.21 |
| Jan 15 2021 |
5307 |
459.21 |
| Jan 08 2021 |
3365 |
459.21 |
| Jan 08 2021 |
5289 |
459.21 |
| Jan 01 2021 |
3344 |
459.21 |
| Jan 01 2021 |
5251 |
459.21 |
| Dec 25 2020 |
3344 |
459.21 |
| Dec 25 2020 |
5251 |
459.21 |
| Dec 18 2020 |
3344 |
459.21 |
| Dec 18 2020 |
5251 |
459.21 |
| Dec 11 2020 |
3344 |
459.21 |
| Dec 11 2020 |
5238 |
459.21 |
| Dec 04 2020 |
3310 |
459.21 |
| Dec 04 2020 |
5215 |
459.21 |
| Nov 27 2020 |
3310 |
459.21 |
| Nov 27 2020 |
5215 |
459.21 |
| Nov 20 2020 |
3310 |
459.21 |
| Nov 20 2020 |
5215 |
459.21 |
| Nov 13 2020 |
3310 |
459.21 |
| Nov 13 2020 |
5215 |
459.21 |
| Nov 06 2020 |
3310 |
459.21 |
| Nov 06 2020 |
5300 |
459.21 |
| Oct 30 2020 |
3306 |
459.21 |
| Oct 30 2020 |
5244 |
459.21 |
| Oct 23 2020 |
3306 |
459.21 |
| Oct 23 2020 |
5196 |
459.21 |
| Oct 16 2020 |
3281 |
459.21 |
| Oct 16 2020 |
5195 |
459.21 |
| Oct 09 2020 |
3252 |
459.21 |
| Oct 09 2020 |
5163 |
459.21 |
| Oct 02 2020 |
3047 |
459.21 |
| Oct 02 2020 |
4899 |
459.21 |
| Sep 25 2020 |
3095 |
459.21 |
| Sep 25 2020 |
4945 |
459.21 |
| Sep 18 2020 |
3115 |
459.21 |
| Sep 18 2020 |
4963 |
459.21 |
| Sep 11 2020 |
3165 |
459.21 |
| Sep 11 2020 |
4728 |
459.21 |
| Sep 04 2020 |
3385 |
459.21 |
| Sep 04 2020 |
5302 |
459.21 |
| Aug 28 2020 |
3736 |
459.21 |
| Aug 28 2020 |
5698 |
459.21 |
| Aug 21 2020 |
4011 |
459.21 |
| Aug 21 2020 |
6157 |
459.21 |
| Aug 14 2020 |
4163 |
459.21 |
| Aug 14 2020 |
6386 |
459.21 |
| Aug 07 2020 |
4504 |
459.21 |
| Aug 07 2020 |
6858 |
459.21 |
| Jul 31 2020 |
4887 |
459.21 |
| Jul 31 2020 |
7298 |
459.21 |
| Jul 24 2020 |
5291 |
459.21 |
| Jul 24 2020 |
7790 |
459.21 |
| Jul 17 2020 |
5739 |
459.21 |
| Jul 17 2020 |
8156 |
459.21 |
| Jul 10 2020 |
6216 |
459.21 |
| Jul 10 2020 |
8619 |
459.21 |
| May 29 2020 |
4758 |
418.94 |
| May 29 2020 |
6445 |
418.94 |
| May 22 2020 |
4957 |
418.94 |
| May 22 2020 |
6712 |
418.94 |
| May 15 2020 |
5090 |
418.94 |
| May 15 2020 |
6959 |
418.94 |
| May 08 2020 |
5201 |
418.94 |
| May 08 2020 |
7113 |
418.94 |
| May 01 2020 |
5482 |
418.94 |
| May 01 2020 |
7543 |
418.94 |
| Apr 24 2020 |
5655 |
418.94 |
| Apr 24 2020 |
7999 |
418.94 |
| Apr 17 2020 |
5686 |
418.94 |
| Apr 17 2020 |
8203 |
418.94 |
| Apr 10 2020 |
5800 |
418.94 |
| Apr 10 2020 |
8401 |
418.94 |
| Apr 03 2020 |
5950 |
418.94 |
| Apr 03 2020 |
8660 |
418.94 |
| Mar 27 2020 |
7267 |
431.84 |
| Mar 27 2020 |
10582 |
431.84 |
| Mar 20 2020 |
7363 |
431.84 |
| Mar 20 2020 |
10725 |
431.84 |
| Mar 13 2020 |
7411 |
431.84 |
| Mar 13 2020 |
10871 |
431.84 |
| Mar 06 2020 |
7464 |
431.84 |
| Mar 06 2020 |
10971 |
431.84 |
| Feb 28 2020 |
7448 |
431.84 |
| Feb 28 2020 |
11017 |
431.84 |
| Feb 21 2020 |
7353 |
431.84 |
| Feb 21 2020 |
10875 |
431.84 |
| Feb 14 2020 |
7385 |
431.84 |
| Feb 14 2020 |
10907 |
431.84 |
| Feb 07 2020 |
7329 |
431.84 |
| Feb 07 2020 |
10820 |
431.84 |
| Jan 31 2020 |
7345 |
431.84 |
| Jan 31 2020 |
10854 |
431.84 |
| Jan 24 2020 |
7365 |
431.84 |
| Jan 24 2020 |
10849 |
431.84 |
| Jan 17 2020 |
7313 |
431.84 |
| Jan 17 2020 |
10792 |
431.84 |
| Jan 10 2020 |
7309 |
431.84 |
| Jan 10 2020 |
10793 |
431.84 |
| Jan 03 2020 |
7315 |
431.84 |
| Jan 03 2020 |
10800 |
431.84 |
| Dec 27 2019 |
7312 |
431.84 |
| Dec 27 2019 |
10798 |
431.84 |
| Dec 20 2019 |
7312 |
431.84 |
| Dec 20 2019 |
10798 |
431.84 |
| Dec 13 2019 |
7312 |
431.84 |
| Dec 13 2019 |
10800 |
431.84 |
| Dec 06 2019 |
7304 |
431.84 |
| Dec 06 2019 |
10789 |
431.84 |
| Nov 29 2019 |
7286 |
431.84 |
| Nov 29 2019 |
10794 |
431.84 |
| Nov 22 2019 |
7286 |
431.84 |
| Nov 22 2019 |
10794 |
431.84 |
| Nov 15 2019 |
7287 |
431.84 |
| Nov 15 2019 |
10799 |
431.84 |
| Nov 08 2019 |
7292 |
431.84 |
| Nov 08 2019 |
10762 |
431.84 |
| Nov 01 2019 |
7291 |
431.84 |
| Nov 01 2019 |
10618 |
431.84 |
| Oct 25 2019 |
7306 |
431.84 |
| Oct 25 2019 |
10633 |
431.84 |
| Oct 18 2019 |
7306 |
431.84 |
| Oct 18 2019 |
10646 |
431.84 |
| Oct 11 2019 |
7307 |
431.84 |
| Oct 11 2019 |
10644 |
431.84 |
| Oct 04 2019 |
7318 |
431.84 |
| Oct 04 2019 |
10635 |
431.84 |
| Sep 27 2019 |
7313 |
431.84 |
| Sep 27 2019 |
10743 |
431.84 |
| Sep 20 2019 |
7321 |
431.84 |
| Sep 20 2019 |
10747 |
431.84 |
| Sep 13 2019 |
7294 |
431.84 |
| Sep 13 2019 |
10760 |
431.84 |
| Sep 06 2019 |
7299 |
431.84 |
| Sep 06 2019 |
10934 |
431.84 |
| Aug 30 2019 |
7386 |
431.84 |
| Aug 30 2019 |
11015 |
431.84 |
| Aug 23 2019 |
7460 |
431.84 |
| Aug 23 2019 |
11130 |
431.84 |
| Aug 16 2019 |
7486 |
431.84 |
| Aug 16 2019 |
11083 |
431.84 |
| Aug 09 2019 |
7502 |
431.84 |
| Aug 09 2019 |
11112 |
431.84 |
| Aug 02 2019 |
7562 |
431.84 |
| Aug 02 2019 |
11189 |
431.84 |
| Jul 26 2019 |
7644 |
431.84 |
| Jul 26 2019 |
11298 |
431.84 |
| Jul 19 2019 |
7644 |
431.84 |
| Jul 19 2019 |
11343 |
431.84 |
| Jul 12 2019 |
7795 |
431.84 |
| Jul 12 2019 |
11474 |
431.84 |
| Jul 05 2019 |
8085 |
431.84 |
| Jul 05 2019 |
11789 |
431.84 |
| Jun 28 2019 |
8206 |
431.84 |
| Jun 28 2019 |
11976 |
431.84 |
| Jun 21 2019 |
8162 |
431.84 |
| Jun 21 2019 |
11851 |
431.84 |
| Jun 14 2019 |
8316 |
431.84 |
| Jun 14 2019 |
11936 |
431.84 |
| Jun 07 2019 |
8461 |
431.84 |
| Jun 07 2019 |
12081 |
431.84 |
| May 31 2019 |
12442 |
470.54 |
| May 31 2019 |
17540 |
470.54 |
| May 24 2019 |
12441 |
470.54 |
| May 24 2019 |
17572 |
470.54 |
| May 17 2019 |
12504 |
470.54 |
| May 17 2019 |
17572 |
470.54 |
| May 10 2019 |
12486 |
470.54 |
| May 10 2019 |
17524 |
470.54 |
| May 03 2019 |
12515 |
470.54 |
| May 03 2019 |
17588 |
470.54 |
| Apr 26 2019 |
12505 |
470.54 |
| Apr 26 2019 |
17213 |
470.54 |
| Apr 19 2019 |
12646 |
470.54 |
| Apr 19 2019 |
17175 |
470.54 |
| Apr 18 2019 |
12662 |
470.54 |
| Apr 12 2019 |
12784 |
470.54 |
| Apr 12 2019 |
17215 |
470.54 |
| Apr 05 2019 |
12514 |
470.54 |
| Apr 05 2019 |
16781 |
470.54 |
