Mar 28 2024 |
579 |
254.69 |
Mar 27 2024 |
579 |
254.69 |
Mar 21 2024 |
580 |
254.69 |
Mar 14 2024 |
574 |
254.69 |
Mar 07 2024 |
573 |
254.69 |
Feb 29 2024 |
572 |
254.69 |
Feb 22 2024 |
572 |
254.69 |
Feb 15 2024 |
572 |
254.69 |
Feb 08 2024 |
568 |
254.69 |
Feb 01 2024 |
573 |
254.69 |
Jan 25 2024 |
577 |
254.69 |
Jan 18 2024 |
577 |
254.69 |
Jan 11 2024 |
574 |
254.69 |
Jan 04 2024 |
574 |
254.69 |
Dec 28 2023 |
574 |
254.69 |
Dec 21 2023 |
574 |
254.69 |
Dec 14 2023 |
574 |
254.69 |
Dec 07 2023 |
574 |
254.69 |
Nov 30 2023 |
581 |
254.69 |
Nov 23 2023 |
591 |
254.69 |
Nov 16 2023 |
598 |
254.69 |
Nov 09 2023 |
591 |
254.69 |
Nov 02 2023 |
584 |
254.69 |
Oct 26 2023 |
587 |
254.69 |
Oct 19 2023 |
582 |
254.69 |
Oct 12 2023 |
571 |
254.69 |
Oct 05 2023 |
573 |
254.69 |
Sep 28 2023 |
590 |
254.69 |
Sep 21 2023 |
593 |
254.69 |
Sep 14 2023 |
596 |
254.69 |
Sep 07 2023 |
612 |
254.69 |
Aug 31 2023 |
615 |
254.69 |
Aug 24 2023 |
619 |
254.69 |
Aug 17 2023 |
627 |
254.69 |
Aug 10 2023 |
626 |
254.69 |
Aug 03 2023 |
626 |
254.69 |
Jul 27 2023 |
619 |
254.69 |
Jul 20 2023 |
607 |
254.69 |
Jul 13 2023 |
621 |
254.69 |
Jul 06 2023 |
619 |
254.69 |
Jun 29 2023 |
616 |
254.69 |
Jun 22 2023 |
641 |
254.69 |
Jun 15 2023 |
639 |
254.69 |
Jun 08 2023 |
647 |
254.69 |
Jun 01 2023 |
638 |
254.69 |
May 25 2023 |
612 |
254.69 |
May 18 2023 |
617 |
254.69 |
May 11 2023 |
645 |
254.69 |
May 04 2023 |
638 |
254.69 |
Apr 27 2023 |
616 |
254.69 |
Apr 20 2023 |
641 |
254.69 |
Apr 13 2023 |
627 |
254.69 |
Apr 06 2023 |
593 |
254.69 |
Mar 30 2023 |
556 |
254.69 |
Mar 23 2023 |
545 |
254.69 |
Mar 16 2023 |
547 |
254.69 |
Mar 09 2023 |
548 |
254.69 |
Mar 02 2023 |
546 |
254.69 |
Feb 23 2023 |
543 |
254.69 |
Feb 16 2023 |
539 |
254.69 |
Feb 09 2023 |
539 |
254.69 |
Feb 02 2023 |
539 |
254.69 |
Jan 26 2023 |
539 |
254.69 |
Jan 19 2023 |
538 |
254.69 |
Jan 12 2023 |
537 |
254.69 |
Jan 05 2023 |
537 |
254.69 |
Dec 29 2022 |
537 |
254.69 |
Dec 22 2022 |
537 |
254.69 |
Dec 15 2022 |
537 |
254.69 |
Dec 08 2022 |
539 |
254.69 |
Dec 01 2022 |
550 |
254.69 |
Nov 24 2022 |
550 |
254.69 |
Nov 17 2022 |
547 |
254.69 |
Nov 10 2022 |
546 |
254.69 |
Nov 03 2022 |
544 |
254.69 |
Oct 27 2022 |
548 |
254.69 |
Oct 20 2022 |
546 |
254.69 |
Oct 13 2022 |
542 |
254.69 |
Oct 06 2022 |
543 |
254.69 |
Sep 29 2022 |
541 |
254.69 |
Sep 22 2022 |
538 |
254.69 |
Sep 15 2022 |
538 |
254.69 |
Sep 08 2022 |
541 |
254.69 |
Sep 01 2022 |
541 |
254.69 |
Aug 25 2022 |
541 |
254.69 |
Aug 18 2022 |
544 |
254.69 |
Aug 11 2022 |
544 |
254.69 |
Aug 04 2022 |
544 |
254.69 |
Jul 28 2022 |
544 |
254.69 |
Jul 21 2022 |
553 |
254.69 |
Jul 14 2022 |
553 |
254.69 |
Jul 07 2022 |
545 |
254.69 |
Jun 30 2022 |
545 |
254.69 |
Jun 23 2022 |
542 |
254.69 |
Jun 16 2022 |
543 |
254.69 |
Apr 10 2020 |
9585 |
459.96 |
Apr 10 2020 |
13544 |
459.96 |
Apr 03 2020 |
9797 |
459.96 |
Apr 03 2020 |
13908 |
459.96 |
Mar 27 2020 |
12249 |
485.21 |
Mar 27 2020 |
17466 |
485.21 |
Mar 20 2020 |
12425 |
485.21 |
Mar 20 2020 |
17725 |
485.21 |
Mar 13 2020 |
12512 |
485.21 |
Mar 13 2020 |
17952 |
485.21 |
Mar 06 2020 |
12592 |
485.21 |
Mar 06 2020 |
18096 |
485.21 |
Feb 28 2020 |
12577 |
485.21 |
Feb 28 2020 |
18114 |
485.21 |
Feb 21 2020 |
12414 |
485.21 |
Feb 21 2020 |
17946 |
485.21 |
Feb 14 2020 |
12463 |
485.21 |
Feb 14 2020 |
17991 |
485.21 |
Feb 07 2020 |
12389 |
485.21 |
Feb 07 2020 |
17867 |
485.21 |
Jan 31 2020 |
12417 |
485.21 |
Jan 31 2020 |
17936 |
485.21 |
Jan 24 2020 |
12453 |
485.21 |
Jan 24 2020 |
17957 |
485.21 |
Jan 17 2020 |
12351 |
485.21 |
Jan 17 2020 |
17856 |
485.21 |
Jan 10 2020 |
12350 |
485.21 |
Jan 10 2020 |
17855 |
485.21 |
Jan 03 2020 |
12357 |
485.21 |
Jan 03 2020 |
17864 |
485.21 |
Dec 27 2019 |
12348 |
485.21 |
Dec 27 2019 |
17856 |
485.21 |
Dec 20 2019 |
12348 |
485.21 |
Dec 20 2019 |
17856 |
485.21 |
Dec 13 2019 |
12349 |
485.21 |
Dec 13 2019 |
17857 |
485.21 |
Dec 06 2019 |
12334 |
485.21 |
Dec 06 2019 |
17840 |
485.21 |
Nov 29 2019 |
12302 |
485.21 |
Nov 29 2019 |
17829 |
485.21 |
Nov 22 2019 |
12302 |
485.21 |
Nov 22 2019 |
17829 |
485.21 |
Nov 15 2019 |
12303 |
485.21 |
Nov 15 2019 |
17834 |
485.21 |
Nov 08 2019 |
12308 |
485.21 |
Nov 08 2019 |
17764 |
485.21 |
Nov 01 2019 |
12304 |
485.21 |
Nov 01 2019 |
17546 |
485.21 |
Oct 25 2019 |
12323 |
485.21 |
Oct 25 2019 |
17564 |
485.21 |
Oct 18 2019 |
12323 |
485.21 |
Oct 18 2019 |
17598 |
485.21 |
Oct 11 2019 |
12322 |
485.21 |
Oct 11 2019 |
17564 |
485.21 |
Oct 04 2019 |
12340 |
485.21 |
Oct 04 2019 |
17541 |
485.21 |
Sep 27 2019 |
12330 |
485.21 |
Sep 27 2019 |
17665 |
485.21 |
Sep 20 2019 |
12342 |
485.21 |
Sep 20 2019 |
17653 |
485.21 |
Sep 13 2019 |
12318 |
485.21 |
Sep 13 2019 |
17683 |
485.21 |
Sep 06 2019 |
12342 |
485.21 |
Sep 06 2019 |
17979 |
485.21 |
Aug 30 2019 |
12460 |
485.21 |
Aug 30 2019 |
18104 |
485.21 |
Aug 23 2019 |
12535 |
485.21 |
Aug 23 2019 |
18296 |
485.21 |
Aug 16 2019 |
12519 |
485.21 |
Aug 16 2019 |
18221 |
485.21 |
Aug 09 2019 |
12572 |
485.21 |
Aug 09 2019 |
18285 |
485.21 |
Aug 02 2019 |
12718 |
485.21 |
Aug 02 2019 |
18425 |
485.21 |
Jul 26 2019 |
12791 |
485.21 |
Jul 26 2019 |
18513 |
485.21 |
Jul 19 2019 |
12847 |
485.21 |
Jul 19 2019 |
18671 |
485.21 |
Jul 12 2019 |
13031 |
485.21 |
Jul 12 2019 |
18795 |
485.21 |
Jul 05 2019 |
13402 |
485.21 |
Jul 05 2019 |
19185 |
485.21 |
Jun 28 2019 |
13564 |
485.21 |
Jun 28 2019 |
19372 |
485.21 |
Jun 21 2019 |
13518 |
485.21 |
Jun 21 2019 |
19255 |
485.21 |
Jun 14 2019 |
13692 |
485.21 |
Jun 14 2019 |
19366 |
485.21 |
Jun 07 2019 |
13887 |
485.21 |
Jun 07 2019 |
19575 |
485.21 |
May 31 2019 |
13856 |
485.21 |
May 31 2019 |
19493 |
485.21 |
May 24 2019 |
13882 |
485.21 |
May 24 2019 |
19539 |
485.21 |
May 17 2019 |
13944 |
485.21 |
May 17 2019 |
19515 |
485.21 |
May 10 2019 |
13911 |
485.21 |
May 10 2019 |
19494 |
485.21 |
May 03 2019 |
13923 |
485.21 |
May 03 2019 |
19523 |
485.21 |
Apr 26 2019 |
13920 |
485.21 |
Apr 26 2019 |
19091 |
485.21 |
Apr 19 2019 |
14072 |
485.21 |
Apr 19 2019 |
19059 |
485.21 |
Apr 18 2019 |
14089 |
485.21 |
Apr 12 2019 |
16456 |
510.46 |
Apr 12 2019 |
22113 |
510.46 |
Apr 05 2019 |
16114 |
510.46 |
Apr 05 2019 |
21552 |
510.46 |