Mar 28 2024 |
8457 |
479.93 |
Mar 28 2024 |
9209 |
528.4 |
Mar 28 2024 |
14307 |
518.7 |
Mar 27 2024 |
8448 |
479.93 |
Mar 27 2024 |
9173 |
528.4 |
Mar 27 2024 |
14277 |
518.7 |
Mar 21 2024 |
8502 |
479.93 |
Mar 21 2024 |
9203 |
528.4 |
Mar 21 2024 |
14300 |
518.7 |
Mar 14 2024 |
8465 |
479.93 |
Mar 14 2024 |
9191 |
528.4 |
Mar 14 2024 |
14189 |
518.7 |
Mar 07 2024 |
8489 |
479.93 |
Mar 07 2024 |
9241 |
528.4 |
Mar 07 2024 |
14223 |
518.7 |
Feb 29 2024 |
8502 |
479.93 |
Feb 29 2024 |
9256 |
528.4 |
Feb 29 2024 |
14327 |
518.7 |
Feb 22 2024 |
8488 |
479.93 |
Feb 22 2024 |
9215 |
528.4 |
Feb 22 2024 |
14253 |
518.7 |
Feb 15 2024 |
8328 |
479.93 |
Feb 15 2024 |
9244 |
528.4 |
Feb 15 2024 |
14232 |
518.7 |
Feb 08 2024 |
8382 |
479.93 |
Feb 08 2024 |
9244 |
528.4 |
Feb 08 2024 |
14181 |
518.7 |
Feb 01 2024 |
8332 |
479.93 |
Feb 01 2024 |
9299 |
528.4 |
Feb 01 2024 |
14080 |
518.7 |
Jan 25 2024 |
8269 |
479.93 |
Jan 25 2024 |
9310 |
528.4 |
Jan 25 2024 |
14074 |
518.7 |
Jan 18 2024 |
8269 |
479.93 |
Jan 18 2024 |
9317 |
528.4 |
Jan 18 2024 |
14074 |
518.7 |
Jan 11 2024 |
8269 |
479.93 |
Jan 11 2024 |
9315 |
528.4 |
Jan 11 2024 |
14073 |
518.7 |
Jan 04 2024 |
8269 |
479.93 |
Jan 04 2024 |
9318 |
528.4 |
Jan 04 2024 |
14065 |
518.7 |
Dec 28 2023 |
8269 |
479.93 |
Dec 28 2023 |
9323 |
528.4 |
Dec 28 2023 |
14065 |
518.7 |
Dec 21 2023 |
8269 |
479.93 |
Dec 21 2023 |
9323 |
528.4 |
Dec 21 2023 |
14065 |
518.7 |
Dec 14 2023 |
8269 |
479.93 |
Dec 14 2023 |
9319 |
528.4 |
Dec 14 2023 |
14062 |
518.7 |
Dec 07 2023 |
8269 |
479.93 |
Dec 07 2023 |
9319 |
528.4 |
Dec 07 2023 |
14063 |
518.7 |
Nov 30 2023 |
8262 |
479.93 |
Nov 30 2023 |
9315 |
528.4 |
Nov 30 2023 |
14059 |
518.7 |
Nov 23 2023 |
8262 |
479.93 |
Nov 23 2023 |
9315 |
528.4 |
Nov 23 2023 |
14055 |
518.7 |
Nov 16 2023 |
8264 |
479.93 |
Nov 16 2023 |
9314 |
528.4 |
Nov 16 2023 |
14044 |
518.7 |
Nov 09 2023 |
8271 |
479.93 |
Nov 09 2023 |
9314 |
528.4 |
Nov 09 2023 |
14042 |
518.7 |
Nov 02 2023 |
8267 |
479.93 |
Nov 02 2023 |
9314 |
528.4 |
Nov 02 2023 |
14042 |
518.7 |
Oct 26 2023 |
8238 |
479.93 |
Oct 26 2023 |
9362 |
528.4 |
Oct 26 2023 |
14005 |
518.7 |
Oct 19 2023 |
8259 |
479.93 |
Oct 19 2023 |
9361 |
528.4 |
Oct 19 2023 |
13941 |
518.7 |
Oct 12 2023 |
8223 |
479.93 |
Oct 12 2023 |
9380 |
528.4 |
Oct 12 2023 |
13944 |
518.7 |
Oct 05 2023 |
8128 |
479.93 |
Oct 05 2023 |
9376 |
528.4 |
Oct 05 2023 |
13752 |
518.7 |
Sep 28 2023 |
8046 |
479.93 |
Sep 28 2023 |
9379 |
528.4 |
Sep 28 2023 |
13881 |
518.7 |
Sep 21 2023 |
8044 |
479.93 |
Sep 21 2023 |
9385 |
528.4 |
Sep 21 2023 |
13868 |
518.7 |
Sep 14 2023 |
8103 |
479.93 |
Sep 14 2023 |
9398 |
528.4 |
Sep 14 2023 |
13921 |
518.7 |
Sep 07 2023 |
8226 |
479.93 |
Sep 07 2023 |
9418 |
528.4 |
Sep 07 2023 |
13985 |
518.7 |
Aug 31 2023 |
8202 |
479.93 |
Aug 31 2023 |
9504 |
528.4 |
Aug 31 2023 |
14049 |
518.7 |
Aug 24 2023 |
8257 |
479.93 |
Aug 24 2023 |
9442 |
528.4 |
Aug 24 2023 |
13906 |
518.7 |
Aug 17 2023 |
8265 |
479.93 |
Aug 17 2023 |
9473 |
528.4 |
Aug 17 2023 |
13961 |
518.7 |
Aug 10 2023 |
8251 |
479.93 |
Aug 10 2023 |
9447 |
528.4 |
Aug 10 2023 |
13994 |
518.7 |
Aug 03 2023 |
8257 |
479.93 |
Aug 03 2023 |
9406 |
528.4 |
Aug 03 2023 |
13953 |
518.7 |
Jul 27 2023 |
8254 |
479.93 |
Jul 27 2023 |
9392 |
528.4 |
Jul 27 2023 |
13959 |
518.7 |
Jul 20 2023 |
8302 |
479.93 |
Jul 20 2023 |
9434 |
528.4 |
Jul 20 2023 |
13874 |
518.7 |
Jul 13 2023 |
8322 |
479.93 |
Jul 13 2023 |
9433 |
528.4 |
Jul 13 2023 |
13884 |
518.7 |
Jul 06 2023 |
8354 |
479.93 |
Jul 06 2023 |
9471 |
528.4 |
Jul 06 2023 |
13930 |
518.7 |
Jun 29 2023 |
8350 |
479.93 |
Jun 29 2023 |
9418 |
528.4 |
Jun 29 2023 |
13904 |
518.7 |
Jun 22 2023 |
8341 |
479.93 |
Jun 22 2023 |
9397 |
528.4 |
Jun 22 2023 |
13866 |
518.7 |
Jun 15 2023 |
8136 |
479.93 |
Jun 15 2023 |
9460 |
528.4 |
Jun 15 2023 |
13926 |
518.7 |
Jun 08 2023 |
8123 |
479.93 |
Jun 08 2023 |
9460 |
528.4 |
Jun 08 2023 |
13989 |
518.7 |
Jun 01 2023 |
8168 |
479.93 |
Jun 01 2023 |
9339 |
528.4 |
Jun 01 2023 |
14028 |
518.7 |
May 25 2023 |
8144 |
479.93 |
May 25 2023 |
9269 |
528.4 |
May 25 2023 |
13942 |
518.7 |
May 18 2023 |
8187 |
479.93 |
May 18 2023 |
9152 |
528.4 |
May 18 2023 |
13881 |
518.7 |
May 11 2023 |
8232 |
479.93 |
May 11 2023 |
9136 |
528.4 |
May 11 2023 |
13896 |
518.7 |
May 04 2023 |
8127 |
479.93 |
May 04 2023 |
9055 |
528.4 |
May 04 2023 |
13708 |
518.7 |
Apr 27 2023 |
9012 |
528.4 |
Apr 27 2023 |
13749 |
528.4 |
Apr 20 2023 |
8892 |
527.93 |
Apr 20 2023 |
13625 |
527.93 |
Apr 13 2023 |
8841 |
527.93 |
Apr 13 2023 |
13569 |
527.93 |
Apr 06 2023 |
8822 |
527.93 |
Apr 06 2023 |
13471 |
527.93 |
Mar 30 2023 |
8788 |
527.93 |
Mar 30 2023 |
13411 |
527.93 |
Mar 23 2023 |
8743 |
528.18 |
Mar 23 2023 |
12325 |
528.18 |
Mar 16 2023 |
8698 |
528.18 |
Mar 16 2023 |
12249 |
528.18 |
Mar 09 2023 |
8703 |
528.18 |
Mar 09 2023 |
12194 |
528.18 |
Mar 02 2023 |
8243 |
518.81 |
Mar 02 2023 |
11619 |
518.81 |
Feb 23 2023 |
8242 |
518.81 |
Feb 23 2023 |
11644 |
518.81 |
Aug 12 2021 |
7832 |
547.93 |
Aug 12 2021 |
10602 |
547.93 |
Aug 05 2021 |
7867 |
547.93 |
Aug 05 2021 |
10648 |
547.93 |
Jul 29 2021 |
8116 |
559 |
Jul 29 2021 |
11196 |
559 |
Jul 22 2021 |
8089 |
559 |
Jul 22 2021 |
11163 |
559 |
Jul 15 2021 |
8085 |
559 |
Jul 15 2021 |
11244 |
559 |
Jul 08 2021 |
8280 |
559 |
Jul 08 2021 |
11383 |
559 |
Jul 01 2021 |
8321 |
559 |
Jul 01 2021 |
11375 |
559 |
Jun 24 2021 |
8353 |
559 |
Jun 24 2021 |
11333 |
559 |
Jun 17 2021 |
8195 |
559 |
Jun 17 2021 |
11233 |
559 |
Jun 10 2021 |
8208 |
559 |
Jun 10 2021 |
10814 |
559 |
Jun 03 2021 |
10116 |
551.86 |
May 27 2021 |
6328 |
551.86 |
May 27 2021 |
10122 |
551.86 |
May 07 2021 |
23242 |
550.42 |
Aug 14 2020 |
6882 |
547.93 |
Aug 14 2020 |
10793 |
547.93 |
Aug 07 2020 |
7459 |
547.93 |
Aug 07 2020 |
11585 |
547.93 |
Jul 31 2020 |
8349 |
559 |
Jul 31 2020 |
12751 |
559 |
Jul 24 2020 |
9048 |
559 |
Jul 24 2020 |
13613 |
559 |
Jul 17 2020 |
9788 |
559 |
Jul 17 2020 |
14252 |
559 |
Jul 10 2020 |
10699 |
559 |
Jul 10 2020 |
15150 |
559 |
Jul 03 2020 |
10924 |
559 |
Jul 03 2020 |
15430 |
559 |
Jun 26 2020 |
11627 |
559 |
Jun 26 2020 |
16142 |
559 |
Jun 19 2020 |
11964 |
559 |
Jun 19 2020 |
16714 |
559 |
Jun 12 2020 |
12461 |
559 |
Jun 12 2020 |
17375 |
559 |
Jun 05 2020 |
12805 |
551.86 |
Jun 05 2020 |
17611 |
551.86 |
May 29 2020 |
13260 |
551.86 |
May 29 2020 |
18149 |
551.86 |
May 22 2020 |
13728 |
550.42 |
May 22 2020 |
18607 |
550.42 |
May 15 2020 |
14038 |
550.42 |
May 15 2020 |
19189 |
550.42 |
May 08 2020 |
14388 |
550.42 |
May 08 2020 |
19677 |
550.42 |
May 01 2020 |
15093 |
550.42 |
May 01 2020 |
20522 |
550.42 |
Apr 24 2020 |
15651 |
550.42 |
Apr 24 2020 |
21983 |
550.42 |
Apr 17 2020 |
15775 |
550.42 |
Apr 17 2020 |
22426 |
550.42 |
Apr 10 2020 |
16055 |
548.65 |
Apr 10 2020 |
22812 |
548.65 |
Apr 03 2020 |
16419 |
548.65 |
Apr 03 2020 |
23366 |
548.65 |
Mar 27 2020 |
16688 |
546.04 |
Mar 27 2020 |
23768 |
546.04 |
Mar 20 2020 |
16953 |
546.04 |
Mar 20 2020 |
24105 |
546.04 |
Mar 13 2020 |
17082 |
546.04 |
Mar 13 2020 |
24422 |
546.04 |
Mar 06 2020 |
17201 |
546.04 |
Mar 06 2020 |
24648 |
546.04 |
Feb 28 2020 |
17184 |
546.04 |
Feb 28 2020 |
24639 |
546.04 |
Feb 21 2020 |
17013 |
546.04 |
Feb 21 2020 |
24435 |
546.04 |
Feb 14 2020 |
17066 |
546.04 |
Feb 14 2020 |
24499 |
546.04 |
Feb 07 2020 |
16966 |
546.04 |
Feb 07 2020 |
24331 |
546.04 |
Jan 31 2020 |
17004 |
546.04 |
Jan 31 2020 |
24397 |
546.04 |
Jan 24 2020 |
17055 |
546.04 |
Jan 24 2020 |
24437 |
546.04 |
Jan 17 2020 |
16889 |
546.04 |
Jan 17 2020 |
24299 |
546.04 |
Jan 10 2020 |
16885 |
546.04 |
Jan 10 2020 |
24298 |
546.04 |
Jan 03 2020 |
16893 |
546.04 |
Jan 03 2020 |
24307 |
546.04 |
Dec 27 2019 |
16882 |
546.04 |
Dec 27 2019 |
24300 |
546.04 |
Dec 20 2019 |
16882 |
546.04 |
Dec 20 2019 |
24300 |
546.04 |
Dec 13 2019 |
16883 |
546.04 |
Dec 13 2019 |
24301 |
546.04 |
Dec 06 2019 |
16869 |
546.04 |
Dec 06 2019 |
24284 |
546.04 |
Nov 29 2019 |
16814 |
546.04 |
Nov 29 2019 |
24255 |
546.04 |
Nov 22 2019 |
16814 |
546.04 |
Nov 22 2019 |
24255 |
546.04 |
Nov 15 2019 |
16815 |
546.04 |
Nov 15 2019 |
24260 |
546.04 |
Nov 08 2019 |
16830 |
546.04 |
Nov 08 2019 |
24174 |
546.04 |
Nov 01 2019 |
16805 |
546.04 |
Nov 01 2019 |
23826 |
546.04 |
Oct 25 2019 |
16824 |
546.04 |
Oct 25 2019 |
23845 |
546.04 |
Oct 18 2019 |
16824 |
546.04 |
Oct 18 2019 |
23902 |
546.04 |
Oct 11 2019 |
16825 |
546.04 |
Oct 11 2019 |
23852 |
546.04 |
Oct 04 2019 |
16854 |
546.04 |
Oct 04 2019 |
23817 |
546.04 |
Sep 27 2019 |
16862 |
546.04 |
Sep 27 2019 |
23950 |
546.04 |
Sep 20 2019 |
16879 |
546.04 |
Sep 20 2019 |
23919 |
546.04 |
Sep 13 2019 |
16870 |
546.04 |
Sep 13 2019 |
23979 |
546.04 |
Sep 06 2019 |
16881 |
546.04 |
Sep 06 2019 |
24422 |
546.04 |
Aug 30 2019 |
17066 |
546.04 |
Aug 30 2019 |
24597 |
546.04 |
Aug 23 2019 |
17183 |
546.04 |
Aug 23 2019 |
24877 |
546.04 |
Aug 16 2019 |
17716 |
556.53 |
Aug 16 2019 |
25565 |
556.53 |
Aug 09 2019 |
17784 |
556.53 |
Aug 09 2019 |
25679 |
556.53 |
Aug 02 2019 |
17809 |
553.6 |
Aug 02 2019 |
25671 |
553.6 |
Jul 26 2019 |
17916 |
553.6 |
Jul 26 2019 |
25790 |
553.6 |
Jul 19 2019 |
17993 |
553.6 |
Jul 19 2019 |
26010 |
553.6 |
Jul 12 2019 |
18129 |
553.6 |
Jul 12 2019 |
26064 |
553.6 |
Jul 05 2019 |
18582 |
553.6 |
Jul 05 2019 |
26537 |
553.6 |
Jun 28 2019 |
18777 |
553.6 |
Jun 28 2019 |
26740 |
553.6 |
Jun 21 2019 |
18738 |
553.6 |
Jun 21 2019 |
26560 |
553.6 |
Jun 14 2019 |
18926 |
553.6 |
Jun 14 2019 |
26636 |
553.6 |
Jun 07 2019 |
19699 |
563.71 |
Jun 07 2019 |
27632 |
563.71 |
May 31 2019 |
19604 |
563.71 |
May 31 2019 |
27529 |
563.71 |
May 24 2019 |
19400 |
560.28 |
May 24 2019 |
27293 |
560.28 |
May 17 2019 |
19480 |
560.28 |
May 17 2019 |
27294 |
560.28 |
May 10 2019 |
19470 |
560.28 |
May 10 2019 |
27307 |
560.28 |
May 03 2019 |
19520 |
560.28 |
May 03 2019 |
27402 |
560.28 |
Apr 26 2019 |
19486 |
560.28 |
Apr 26 2019 |
26739 |
560.28 |
Apr 19 2019 |
19656 |
560.28 |
Apr 19 2019 |
26710 |
560.28 |
Apr 18 2019 |
19687 |
560.28 |
Apr 12 2019 |
19753 |
557.52 |
Apr 12 2019 |
26599 |
557.52 |
Apr 05 2019 |
19338 |
557.52 |
Apr 05 2019 |
25897 |
557.52 |