| Jun 15 2023 |
8521 |
514.52 |
| Jun 15 2023 |
12991 |
514.52 |
| Jun 08 2023 |
8522 |
514.52 |
| Jun 08 2023 |
12982 |
514.52 |
| Jun 01 2023 |
8535 |
514.52 |
| Jun 01 2023 |
13047 |
514.52 |
| May 25 2023 |
8539 |
514.52 |
| May 25 2023 |
12554 |
514.52 |
| May 18 2023 |
8538 |
514.52 |
| May 18 2023 |
12588 |
514.52 |
| May 11 2023 |
8471 |
514.52 |
| May 11 2023 |
12592 |
514.52 |
| May 04 2023 |
8340 |
514.52 |
| May 04 2023 |
12327 |
514.52 |
| Apr 27 2023 |
8307 |
514.52 |
| Apr 27 2023 |
12199 |
514.52 |
| Apr 20 2023 |
8257 |
514.52 |
| Apr 20 2023 |
12220 |
514.52 |
| Apr 13 2023 |
8251 |
514.52 |
| Apr 13 2023 |
12233 |
514.52 |
| Apr 06 2023 |
8273 |
514.52 |
| Apr 06 2023 |
11933 |
514.52 |
| Mar 30 2023 |
8219 |
514.52 |
| Mar 30 2023 |
11573 |
514.52 |
| Mar 23 2023 |
8220 |
514.52 |
| Mar 23 2023 |
11557 |
514.52 |
| Mar 16 2023 |
8174 |
514.52 |
| Mar 16 2023 |
11479 |
514.52 |
| Mar 09 2023 |
8176 |
514.52 |
| Mar 09 2023 |
11428 |
514.52 |
| Mar 02 2023 |
8070 |
514.52 |
| Mar 02 2023 |
11363 |
514.52 |
| Feb 23 2023 |
8069 |
514.52 |
| Feb 23 2023 |
11388 |
514.52 |
| Feb 16 2023 |
8060 |
514.52 |
| Feb 16 2023 |
11373 |
514.52 |
| Feb 09 2023 |
8055 |
514.52 |
| Feb 09 2023 |
11272 |
514.52 |
| Feb 02 2023 |
8035 |
514.52 |
| Feb 02 2023 |
11215 |
514.52 |
| Jan 26 2023 |
7998 |
514.52 |
| Jan 26 2023 |
11088 |
514.52 |
| Jan 19 2023 |
7960 |
514.52 |
| Jan 19 2023 |
11049 |
514.52 |
| Jan 12 2023 |
7945 |
514.52 |
| Jan 12 2023 |
11036 |
514.52 |
| Jan 05 2023 |
7945 |
514.52 |
| Jan 05 2023 |
11066 |
514.52 |
| Dec 29 2022 |
7946 |
514.52 |
| Dec 29 2022 |
11067 |
514.52 |
| Dec 22 2022 |
7946 |
514.52 |
| Dec 22 2022 |
11067 |
514.52 |
| Dec 15 2022 |
7945 |
514.52 |
| Dec 15 2022 |
11071 |
514.52 |
| Dec 08 2022 |
7949 |
514.52 |
| Dec 08 2022 |
11076 |
514.52 |
| Dec 01 2022 |
7949 |
514.52 |
| Dec 01 2022 |
11076 |
514.52 |
| Nov 24 2022 |
7949 |
514.52 |
| Nov 24 2022 |
11084 |
514.52 |
| Nov 17 2022 |
7935 |
514.52 |
| Nov 17 2022 |
11070 |
514.52 |
| Nov 10 2022 |
7936 |
514.52 |
| Nov 10 2022 |
11070 |
514.52 |
| Nov 03 2022 |
7936 |
514.52 |
| Nov 03 2022 |
11037 |
514.52 |
| Oct 27 2022 |
7935 |
514.52 |
| Oct 27 2022 |
11032 |
514.52 |
| Oct 20 2022 |
7936 |
514.52 |
| Oct 20 2022 |
11101 |
514.52 |
| Oct 13 2022 |
7936 |
514.52 |
| Oct 13 2022 |
11016 |
514.52 |
| Oct 06 2022 |
7958 |
514.52 |
| Oct 06 2022 |
10974 |
514.52 |
| Sep 29 2022 |
7974 |
514.52 |
| Sep 29 2022 |
10962 |
514.52 |
| Sep 22 2022 |
7950 |
514.52 |
| Sep 22 2022 |
10918 |
514.52 |
| Sep 15 2022 |
7945 |
514.52 |
| Sep 15 2022 |
10976 |
514.52 |
| Sep 08 2022 |
7919 |
514.52 |
| Sep 08 2022 |
11024 |
514.52 |
| Sep 01 2022 |
7842 |
514.52 |
| Sep 01 2022 |
11040 |
514.52 |
| Aug 25 2022 |
7818 |
514.52 |
| Aug 25 2022 |
11017 |
514.52 |
| Aug 18 2022 |
7824 |
514.52 |
| Aug 18 2022 |
11029 |
514.52 |
| Aug 11 2022 |
7808 |
514.52 |
| Aug 11 2022 |
10929 |
514.52 |
| Aug 04 2022 |
7803 |
514.52 |
| Aug 04 2022 |
10925 |
514.52 |
| Jul 28 2022 |
7710 |
514.52 |
| Jul 28 2022 |
10803 |
514.52 |
| Jul 21 2022 |
7663 |
514.52 |
| Jul 21 2022 |
10733 |
514.52 |
| Jul 14 2022 |
7672 |
514.52 |
| Jul 14 2022 |
10712 |
514.52 |
| Jul 07 2022 |
7634 |
514.52 |
| Jul 07 2022 |
10524 |
514.52 |
| Jun 30 2022 |
7630 |
514.52 |
| Jun 30 2022 |
10507 |
514.52 |
| Jun 23 2022 |
7673 |
514.52 |
| Jun 23 2022 |
10503 |
514.52 |
| Jun 16 2022 |
7626 |
514.52 |
| Jun 16 2022 |
10480 |
514.52 |
| Jun 09 2022 |
7601 |
514.52 |
| Jun 09 2022 |
10569 |
514.52 |
| Jun 02 2022 |
7524 |
514.52 |
| Jun 02 2022 |
10553 |
514.52 |
| May 26 2022 |
7457 |
514.52 |
| May 26 2022 |
10488 |
514.52 |
| May 19 2022 |
7321 |
514.52 |
| May 19 2022 |
10442 |
514.52 |
| May 12 2022 |
7295 |
514.52 |
| May 12 2022 |
10392 |
514.52 |
| May 05 2022 |
7169 |
514.52 |
| May 05 2022 |
9992 |
514.52 |
| Apr 28 2022 |
7134 |
514.52 |
| Apr 28 2022 |
10137 |
514.52 |
| Apr 21 2022 |
6885 |
514.52 |
| Apr 21 2022 |
9607 |
514.52 |
| Apr 14 2022 |
6830 |
514.52 |
| Apr 14 2022 |
9563 |
514.52 |
| Apr 07 2022 |
6818 |
514.52 |
| Apr 07 2022 |
9568 |
514.52 |
| Mar 31 2022 |
6818 |
514.52 |
| Mar 31 2022 |
9471 |
514.52 |
| Mar 24 2022 |
6741 |
514.52 |
| Mar 24 2022 |
9291 |
514.52 |
| Mar 17 2022 |
6616 |
514.52 |
| Mar 17 2022 |
9222 |
514.52 |
| Mar 10 2022 |
6649 |
514.52 |
| Mar 10 2022 |
9209 |
514.52 |
| Mar 03 2022 |
6805 |
514.52 |
| Mar 03 2022 |
9320 |
514.52 |
| Feb 24 2022 |
6801 |
514.52 |
| Feb 24 2022 |
9317 |
514.52 |
| Aug 19 2021 |
7255 |
515.79 |
| Aug 19 2021 |
9053 |
515.79 |
| Aug 12 2021 |
7324 |
515.79 |
| Aug 12 2021 |
9203 |
515.79 |
| Aug 05 2021 |
7496 |
515.79 |
| Aug 05 2021 |
9219 |
515.79 |
| Jul 29 2021 |
7690 |
515.79 |
| Jul 29 2021 |
9348 |
515.79 |
| Jul 22 2021 |
7683 |
515.79 |
| Jul 22 2021 |
9255 |
515.79 |
| Jul 15 2021 |
8026 |
515.79 |
| Jul 15 2021 |
9310 |
515.79 |
| Jul 08 2021 |
8051 |
515.79 |
| Jul 08 2021 |
9374 |
515.79 |
| Jul 01 2021 |
8133 |
515.79 |
| Jul 01 2021 |
9327 |
515.79 |
| Jun 24 2021 |
8191 |
515.79 |
| Jun 24 2021 |
9277 |
515.79 |
| Jun 17 2021 |
8139 |
515.79 |
| Jun 17 2021 |
9178 |
515.79 |
| Jun 10 2021 |
8042 |
515.79 |
| Jun 10 2021 |
8795 |
515.79 |
| Jun 03 2021 |
8574 |
515.79 |
| May 27 2021 |
7983 |
515.79 |
| May 27 2021 |
8615 |
515.79 |
| May 07 2021 |
20350 |
515.79 |
| Aug 21 2020 |
6136 |
515.79 |
| Aug 21 2020 |
9108 |
515.79 |
| Aug 14 2020 |
6383 |
515.79 |
| Aug 14 2020 |
9551 |
515.79 |
| Aug 07 2020 |
6876 |
515.79 |
| Aug 07 2020 |
10231 |
515.79 |
| Jul 31 2020 |
7318 |
515.79 |
| Jul 31 2020 |
10884 |
515.79 |
| Jul 24 2020 |
7621 |
515.79 |
| Jul 24 2020 |
11599 |
515.79 |
| Jul 17 2020 |
8107 |
515.79 |
| Jul 17 2020 |
12139 |
515.79 |
| Jul 10 2020 |
8480 |
515.79 |
| Jul 10 2020 |
12911 |
515.79 |
| Jul 03 2020 |
8698 |
515.79 |
| Jul 03 2020 |
13081 |
515.79 |
| Jun 26 2020 |
9053 |
515.79 |
| Jun 26 2020 |
13707 |
515.79 |
| Jun 19 2020 |
9310 |
515.79 |
| Jun 19 2020 |
14217 |
515.79 |
| Jun 12 2020 |
9784 |
515.79 |
| Jun 12 2020 |
14729 |
515.79 |
| Jun 05 2020 |
10020 |
515.79 |
| Jun 05 2020 |
15238 |
515.79 |
| May 29 2020 |
10346 |
515.79 |
| May 29 2020 |
15701 |
515.79 |
| May 22 2020 |
10641 |
515.79 |
| May 22 2020 |
16166 |
515.79 |
| May 15 2020 |
11202 |
515.79 |
| May 15 2020 |
16684 |
515.79 |
| May 08 2020 |
11476 |
515.79 |
| May 08 2020 |
17082 |
515.79 |
| May 01 2020 |
12047 |
515.79 |
| May 01 2020 |
17843 |
515.79 |
| Apr 24 2020 |
12546 |
515.79 |
| Apr 24 2020 |
19097 |
515.79 |
| Apr 17 2020 |
12979 |
515.79 |
| Apr 17 2020 |
19486 |
515.79 |
| Apr 10 2020 |
13367 |
515.79 |
| Apr 10 2020 |
19925 |
515.79 |
| Apr 03 2020 |
13877 |
515.79 |
| Apr 03 2020 |
20431 |
515.79 |
| Mar 27 2020 |
15561 |
534.27 |
| Mar 27 2020 |
22799 |
534.27 |
| Mar 20 2020 |
15863 |
534.27 |
| Mar 20 2020 |
23122 |
534.27 |
| Mar 13 2020 |
16168 |
534.27 |
| Mar 13 2020 |
23432 |
534.27 |
| Mar 06 2020 |
15099 |
515.38 |
| Mar 06 2020 |
16487 |
534.27 |
| Mar 06 2020 |
23038 |
527.97 |
| Feb 28 2020 |
15077 |
515.38 |
| Feb 28 2020 |
16481 |
534.27 |
| Feb 28 2020 |
23021 |
527.97 |
| Feb 21 2020 |
16239 |
534.27 |
| Feb 21 2020 |
14940 |
515.38 |
| Feb 21 2020 |
22830 |
527.97 |
| Feb 14 2020 |
14989 |
515.38 |
| Feb 14 2020 |
16318 |
534.27 |
| Feb 14 2020 |
22888 |
527.97 |
| Feb 07 2020 |
14894 |
515.38 |
| Feb 07 2020 |
16270 |
534.27 |
| Feb 07 2020 |
22720 |
527.97 |
| Jan 31 2020 |
14932 |
515.38 |
| Jan 31 2020 |
16344 |
534.27 |
| Jan 31 2020 |
22782 |
527.97 |
| Jan 24 2020 |
16365 |
534.27 |
| Jan 24 2020 |
14963 |
515.38 |
| Jan 24 2020 |
22816 |
527.97 |
| Jan 17 2020 |
14820 |
515.38 |
| Jan 17 2020 |
16386 |
534.27 |
| Jan 17 2020 |
22692 |
527.97 |
| Jan 10 2020 |
14817 |
515.38 |
| Jan 10 2020 |
16386 |
534.27 |
| Jan 10 2020 |
22690 |
527.97 |
| Jan 03 2020 |
14827 |
515.38 |
| Jan 03 2020 |
16388 |
534.27 |
| Jan 03 2020 |
22700 |
527.97 |
| Dec 27 2019 |
14818 |
515.38 |
| Dec 27 2019 |
16388 |
534.27 |
| Dec 27 2019 |
22694 |
527.97 |
| Dec 20 2019 |
14818 |
515.38 |
| Dec 20 2019 |
16388 |
534.27 |
| Dec 20 2019 |
22694 |
527.97 |
| Dec 13 2019 |
14819 |
515.38 |
| Dec 13 2019 |
16389 |
534.27 |
| Dec 13 2019 |
22695 |
527.97 |
| Dec 06 2019 |
16389 |
534.27 |
| Dec 06 2019 |
14806 |
515.38 |
| Dec 06 2019 |
22685 |
527.97 |
| Nov 29 2019 |
14763 |
515.38 |
| Nov 29 2019 |
16389 |
534.27 |
| Nov 29 2019 |
22661 |
527.97 |
| Nov 22 2019 |
14763 |
515.38 |
| Nov 22 2019 |
16389 |
534.27 |
| Nov 22 2019 |
22661 |
527.97 |
| Nov 15 2019 |
16389 |
534.27 |
| Nov 15 2019 |
14764 |
515.38 |
| Nov 15 2019 |
22666 |
527.97 |
| Nov 08 2019 |
14775 |
515.38 |
| Nov 08 2019 |
16328 |
534.27 |
| Nov 08 2019 |
22581 |
527.97 |
| Nov 01 2019 |
15993 |
534.27 |
| Nov 01 2019 |
14767 |
515.38 |
| Nov 01 2019 |
22277 |
527.97 |
| Oct 25 2019 |
15993 |
534.27 |
| Oct 25 2019 |
14784 |
515.38 |
| Oct 25 2019 |
22294 |
527.97 |
| Oct 18 2019 |
14784 |
515.38 |
| Oct 18 2019 |
16082 |
534.27 |
| Oct 18 2019 |
22348 |
527.97 |
| Oct 11 2019 |
14785 |
515.38 |
| Oct 11 2019 |
16022 |
534.27 |
| Oct 11 2019 |
22300 |
527.97 |
| Oct 04 2019 |
14808 |
515.38 |
| Oct 04 2019 |
15968 |
534.27 |
| Oct 04 2019 |
22257 |
527.97 |
| Sep 27 2019 |
15970 |
534.27 |
| Sep 27 2019 |
14812 |
515.38 |
| Sep 27 2019 |
22385 |
527.97 |
| Sep 20 2019 |
14824 |
515.38 |
| Sep 20 2019 |
15903 |
534.27 |
| Sep 20 2019 |
22355 |
527.97 |
| Sep 13 2019 |
14807 |
515.38 |
| Sep 13 2019 |
15999 |
534.27 |
| Sep 13 2019 |
22398 |
527.97 |
| Sep 06 2019 |
17421 |
552.74 |
| Sep 06 2019 |
14821 |
515.38 |
| Sep 06 2019 |
23394 |
534.06 |
| Aug 30 2019 |
14985 |
515.38 |
| Aug 30 2019 |
17517 |
552.74 |
| Aug 30 2019 |
23559 |
534.06 |
| Aug 23 2019 |
15100 |
515.38 |
| Aug 23 2019 |
17748 |
552.74 |
| Aug 23 2019 |
23849 |
534.06 |
| Aug 16 2019 |
15091 |
515.38 |
| Aug 16 2019 |
17629 |
552.74 |
| Aug 16 2019 |
23775 |
534.06 |
| Aug 09 2019 |
17707 |
552.74 |
| Aug 09 2019 |
15152 |
515.38 |
| Aug 09 2019 |
23876 |
534.06 |
| Aug 02 2019 |
15309 |
515.38 |
| Aug 02 2019 |
17868 |
552.74 |
| Aug 02 2019 |
24040 |
534.06 |
| Jul 26 2019 |
15378 |
515.38 |
| Jul 26 2019 |
17833 |
552.74 |
| Jul 26 2019 |
24150 |
534.06 |
| Jul 19 2019 |
15417 |
515.38 |
| Jul 19 2019 |
18121 |
552.74 |
| Jul 19 2019 |
24333 |
534.06 |
| Jul 12 2019 |
15586 |
515.38 |
| Jul 12 2019 |
18045 |
552.74 |
| Jul 12 2019 |
24405 |
534.06 |
| Jul 05 2019 |
16003 |
515.38 |
| Jul 05 2019 |
18280 |
552.74 |
| Jul 05 2019 |
24837 |
534.06 |
| Jun 28 2019 |
16196 |
515.38 |
| Jun 28 2019 |
18389 |
552.74 |
| Jun 28 2019 |
25031 |
534.06 |
| Jun 21 2019 |
18360 |
552.74 |
| Jun 21 2019 |
16187 |
515.38 |
| Jun 21 2019 |
24872 |
534.06 |
| Jun 14 2019 |
16359 |
515.38 |
| Jun 14 2019 |
18280 |
552.74 |
| Jun 14 2019 |
24973 |
534.06 |
| Jun 07 2019 |
16598 |
515.38 |
| Jun 07 2019 |
18407 |
552.74 |
| Jun 07 2019 |
25184 |
534.06 |
| May 31 2019 |
18392 |
552.74 |
| May 31 2019 |
16510 |
515.38 |
| May 31 2019 |
25060 |
534.06 |
| May 24 2019 |
18339 |
552.74 |
| May 24 2019 |
26754 |
552.74 |
| May 17 2019 |
18387 |
552.74 |
| May 17 2019 |
26751 |
552.74 |
| May 10 2019 |
18522 |
552.74 |
| May 10 2019 |
26750 |
552.74 |
| May 03 2019 |
18595 |
552.74 |
| May 03 2019 |
26837 |
552.74 |
| Apr 26 2019 |
18785 |
552.74 |
| Apr 26 2019 |
26158 |
552.74 |
| Apr 19 2019 |
18765 |
552.74 |
| Apr 19 2019 |
26135 |
552.74 |
| Apr 18 2019 |
18778 |
552.74 |
| Apr 12 2019 |
18799 |
552.74 |
| Apr 12 2019 |
26254 |
552.74 |
| Apr 05 2019 |
18066 |
552.74 |
| Apr 05 2019 |
25582 |
552.74 |
