| Apr 17 2024 |
5760 |
440.89 |
| Apr 17 2024 |
6625 |
412.2 |
| Apr 17 2024 |
7820 |
379.78 |
| Apr 10 2024 |
5728 |
440.89 |
| Apr 10 2024 |
6622 |
412.2 |
| Apr 10 2024 |
7800 |
379.78 |
| Apr 03 2024 |
5773 |
440.89 |
| Apr 03 2024 |
6611 |
412.2 |
| Apr 03 2024 |
7788 |
379.78 |
| Mar 27 2024 |
5598 |
432.35 |
| Mar 27 2024 |
6180 |
401.82 |
| Mar 27 2024 |
7793 |
379.78 |
| Mar 21 2024 |
4877 |
407.48 |
| Mar 21 2024 |
6219 |
401.82 |
| Mar 21 2024 |
7808 |
379.78 |
| Mar 14 2024 |
4753 |
407.48 |
| Mar 14 2024 |
6177 |
401.82 |
| Mar 14 2024 |
7746 |
379.78 |
| Mar 07 2024 |
4769 |
407.48 |
| Mar 07 2024 |
6219 |
401.82 |
| Mar 07 2024 |
7767 |
379.78 |
| Feb 29 2024 |
4870 |
407.48 |
| Feb 29 2024 |
6224 |
401.82 |
| Feb 29 2024 |
7821 |
379.78 |
| Feb 22 2024 |
4849 |
407.48 |
| Feb 22 2024 |
6191 |
401.82 |
| Feb 22 2024 |
7797 |
379.78 |
| Feb 15 2024 |
4850 |
407.48 |
| Feb 15 2024 |
6199 |
401.82 |
| Feb 15 2024 |
7778 |
379.78 |
| Feb 08 2024 |
4827 |
407.48 |
| Feb 08 2024 |
6202 |
401.82 |
| Feb 08 2024 |
7746 |
379.78 |
| Feb 01 2024 |
4661 |
407.48 |
| Feb 01 2024 |
6245 |
401.82 |
| Feb 01 2024 |
7647 |
379.78 |
| Jan 25 2024 |
4638 |
407.48 |
| Jan 25 2024 |
6247 |
401.82 |
| Jan 25 2024 |
7637 |
379.78 |
| Jan 18 2024 |
4638 |
407.48 |
| Jan 18 2024 |
6245 |
401.82 |
| Jan 18 2024 |
7641 |
379.78 |
| Jan 11 2024 |
4638 |
407.48 |
| Jan 11 2024 |
6249 |
401.82 |
| Jan 11 2024 |
7643 |
379.78 |
| Jan 04 2024 |
4638 |
407.48 |
| Jan 04 2024 |
6249 |
401.82 |
| Jan 04 2024 |
7639 |
379.78 |
| Dec 28 2023 |
4638 |
407.48 |
| Dec 28 2023 |
6251 |
401.82 |
| Dec 28 2023 |
7635 |
379.78 |
| Dec 21 2023 |
4638 |
407.48 |
| Dec 21 2023 |
6251 |
401.82 |
| Dec 21 2023 |
7635 |
379.78 |
| Dec 14 2023 |
4638 |
407.48 |
| Dec 14 2023 |
6249 |
401.82 |
| Dec 14 2023 |
7632 |
379.78 |
| Dec 07 2023 |
4638 |
407.48 |
| Dec 07 2023 |
6249 |
401.82 |
| Dec 07 2023 |
7633 |
379.78 |
| Nov 30 2023 |
4625 |
407.48 |
| Nov 30 2023 |
6245 |
401.82 |
| Nov 30 2023 |
7630 |
379.78 |
| Nov 23 2023 |
4625 |
407.48 |
| Nov 23 2023 |
6245 |
401.82 |
| Nov 23 2023 |
7629 |
379.78 |
| Nov 16 2023 |
4625 |
407.48 |
| Nov 16 2023 |
6245 |
401.82 |
| Nov 16 2023 |
7623 |
379.78 |
| Nov 09 2023 |
4624 |
407.48 |
| Nov 09 2023 |
6244 |
401.82 |
| Nov 09 2023 |
7616 |
379.78 |
| Nov 02 2023 |
4624 |
407.48 |
| Nov 02 2023 |
6244 |
401.82 |
| Nov 02 2023 |
7616 |
379.78 |
| Oct 26 2023 |
4546 |
407.48 |
| Oct 26 2023 |
6268 |
401.82 |
| Oct 26 2023 |
7605 |
379.78 |
| Oct 19 2023 |
4569 |
407.48 |
| Oct 19 2023 |
6267 |
401.82 |
| Oct 19 2023 |
7563 |
379.78 |
| Oct 12 2023 |
4568 |
407.48 |
| Oct 12 2023 |
6271 |
401.82 |
| Oct 12 2023 |
7564 |
379.78 |
| Oct 05 2023 |
4563 |
407.48 |
| Oct 05 2023 |
6272 |
401.82 |
| Oct 05 2023 |
7446 |
379.78 |
| Sep 28 2023 |
4668 |
407.48 |
| Sep 28 2023 |
6273 |
401.82 |
| Sep 28 2023 |
7526 |
379.78 |
| Sep 21 2023 |
4656 |
407.48 |
| Sep 21 2023 |
6265 |
401.82 |
| Sep 21 2023 |
7518 |
379.78 |
| Sep 14 2023 |
4707 |
407.48 |
| Sep 14 2023 |
6284 |
401.82 |
| Sep 14 2023 |
7540 |
379.78 |
| Sep 07 2023 |
4727 |
407.48 |
| Sep 07 2023 |
6294 |
401.82 |
| Sep 07 2023 |
7546 |
379.78 |
| Aug 31 2023 |
4721 |
407.48 |
| Aug 31 2023 |
6355 |
401.82 |
| Aug 31 2023 |
7594 |
379.78 |
| Aug 24 2023 |
4746 |
407.48 |
| Aug 24 2023 |
6313 |
401.82 |
| Aug 24 2023 |
7518 |
379.78 |
| Aug 17 2023 |
4725 |
407.48 |
| Aug 17 2023 |
6344 |
401.82 |
| Aug 17 2023 |
7556 |
379.78 |
| Aug 10 2023 |
4739 |
407.48 |
| Aug 10 2023 |
6333 |
401.82 |
| Aug 10 2023 |
7567 |
379.78 |
| Aug 03 2023 |
4698 |
407.48 |
| Aug 03 2023 |
6297 |
401.82 |
| Aug 03 2023 |
7549 |
379.78 |
| Jul 27 2023 |
4717 |
407.48 |
| Jul 27 2023 |
6291 |
401.82 |
| Jul 27 2023 |
7546 |
379.78 |
| Jul 20 2023 |
4751 |
407.48 |
| Jul 20 2023 |
6348 |
401.82 |
| Jul 20 2023 |
7488 |
379.78 |
| Jul 13 2023 |
4733 |
407.48 |
| Jul 13 2023 |
6351 |
401.82 |
| Jul 13 2023 |
7510 |
379.78 |
| Jul 06 2023 |
4777 |
407.48 |
| Jul 06 2023 |
6354 |
401.82 |
| Jul 06 2023 |
7540 |
379.78 |
| Jun 29 2023 |
4753 |
407.48 |
| Jun 29 2023 |
6294 |
401.82 |
| Jun 29 2023 |
7509 |
379.78 |
| Jun 22 2023 |
4767 |
407.48 |
| Jun 22 2023 |
6269 |
401.82 |
| Jun 22 2023 |
7481 |
379.78 |
| Jun 15 2023 |
4762 |
407.48 |
| Jun 15 2023 |
6160 |
397.1 |
| Jun 15 2023 |
7507 |
379.78 |
| Jun 08 2023 |
4812 |
407.48 |
| Jun 08 2023 |
5926 |
390.63 |
| Jun 08 2023 |
7554 |
379.78 |
| Jun 01 2023 |
4881 |
407.48 |
| Jun 01 2023 |
5832 |
390.63 |
| Jun 01 2023 |
7556 |
379.78 |
| May 25 2023 |
4812 |
407.48 |
| May 25 2023 |
5793 |
390.63 |
| May 25 2023 |
7516 |
379.78 |
| May 18 2023 |
4808 |
407.48 |
| May 18 2023 |
5444 |
383.49 |
| May 18 2023 |
8056 |
388.42 |
| May 11 2023 |
4760 |
407.48 |
| May 11 2023 |
5407 |
383.49 |
| May 11 2023 |
8034 |
388.42 |
| May 04 2023 |
4646 |
407.48 |
| May 04 2023 |
5321 |
383.49 |
| May 04 2023 |
7887 |
388.42 |
| Apr 27 2023 |
4579 |
407.48 |
| Apr 27 2023 |
5292 |
383.49 |
| Apr 27 2023 |
7802 |
388.42 |
| Apr 20 2023 |
5039 |
423.81 |
| Apr 20 2023 |
5228 |
383.49 |
| Apr 20 2023 |
8368 |
399.07 |
| Apr 13 2023 |
4994 |
423.81 |
| Apr 13 2023 |
5206 |
383.49 |
| Apr 13 2023 |
8323 |
399.07 |
| Apr 06 2023 |
4928 |
423.81 |
| Apr 06 2023 |
5194 |
383.49 |
| Apr 06 2023 |
8288 |
399.07 |
| Mar 30 2023 |
4867 |
423.81 |
| Mar 30 2023 |
4932 |
375.89 |
| Mar 30 2023 |
8425 |
402.02 |
| Mar 23 2023 |
4818 |
423.81 |
| Mar 23 2023 |
4873 |
375.89 |
| Mar 23 2023 |
8381 |
402.02 |
| Mar 16 2023 |
4773 |
423.81 |
| Mar 16 2023 |
4852 |
375.89 |
| Mar 16 2023 |
8332 |
402.02 |
| Mar 09 2023 |
4613 |
423.81 |
| Mar 09 2023 |
4829 |
375.89 |
| Mar 09 2023 |
8233 |
402.02 |
| Mar 02 2023 |
4582 |
423.81 |
| Mar 02 2023 |
4789 |
375.89 |
| Mar 02 2023 |
8198 |
402.02 |
| Feb 23 2023 |
4601 |
423.81 |
| Feb 23 2023 |
4782 |
375.89 |
| Feb 23 2023 |
8201 |
402.02 |
| Feb 16 2023 |
4505 |
423.81 |
| Feb 16 2023 |
4745 |
375.89 |
| Feb 16 2023 |
8114 |
402.02 |
| Feb 09 2023 |
4506 |
423.81 |
| Feb 09 2023 |
4728 |
375.89 |
| Feb 09 2023 |
8108 |
402.02 |
| Feb 02 2023 |
4506 |
423.81 |
| Feb 02 2023 |
4698 |
375.89 |
| Feb 02 2023 |
8087 |
402.02 |
| Jan 26 2023 |
4504 |
423.81 |
| Jan 26 2023 |
4668 |
375.89 |
| Jan 26 2023 |
8071 |
402.02 |
| Jan 19 2023 |
4504 |
423.81 |
| Jan 19 2023 |
4647 |
375.89 |
| Jan 19 2023 |
8057 |
402.02 |
| Jan 12 2023 |
4504 |
423.81 |
| Jan 12 2023 |
4647 |
375.89 |
| Jan 12 2023 |
8057 |
402.02 |
| Jan 05 2023 |
4504 |
423.81 |
| Jan 05 2023 |
4647 |
375.89 |
| Jan 05 2023 |
8059 |
402.02 |
| Dec 29 2022 |
4504 |
423.81 |
| Dec 29 2022 |
4647 |
375.89 |
| Dec 29 2022 |
8059 |
402.02 |
| Dec 22 2022 |
4504 |
423.81 |
| Dec 22 2022 |
4647 |
375.89 |
| Dec 22 2022 |
8059 |
402.02 |
| Dec 15 2022 |
4487 |
423.81 |
| Dec 15 2022 |
4647 |
375.89 |
| Dec 15 2022 |
8055 |
402.02 |
| Dec 08 2022 |
4487 |
423.81 |
| Dec 08 2022 |
4643 |
375.89 |
| Dec 08 2022 |
8051 |
402.02 |
| Dec 01 2022 |
4487 |
423.81 |
| Dec 01 2022 |
4643 |
375.89 |
| Dec 01 2022 |
8051 |
402.02 |
| Nov 24 2022 |
4487 |
423.81 |
| Nov 24 2022 |
4643 |
375.89 |
| Nov 24 2022 |
8051 |
402.02 |
| Nov 17 2022 |
4469 |
423.81 |
| Nov 17 2022 |
4642 |
375.89 |
| Nov 17 2022 |
8039 |
402.02 |
| Nov 10 2022 |
4470 |
423.81 |
| Nov 10 2022 |
4642 |
375.89 |
| Nov 10 2022 |
8040 |
402.02 |
| Nov 03 2022 |
4469 |
423.81 |
| Nov 03 2022 |
4628 |
375.89 |
| Nov 03 2022 |
8020 |
402.02 |
| Oct 27 2022 |
4469 |
423.81 |
| Oct 27 2022 |
4621 |
375.89 |
| Oct 27 2022 |
8015 |
402.02 |
| Oct 20 2022 |
4475 |
423.81 |
| Oct 20 2022 |
4621 |
375.89 |
| Oct 20 2022 |
8019 |
402.02 |
| Oct 13 2022 |
4472 |
423.81 |
| Oct 13 2022 |
4621 |
375.89 |
| Oct 13 2022 |
8010 |
402.02 |
| Oct 06 2022 |
4476 |
423.81 |
| Oct 06 2022 |
4623 |
375.89 |
| Oct 06 2022 |
8009 |
402.02 |
| Sep 29 2022 |
4468 |
423.81 |
| Sep 29 2022 |
4630 |
375.89 |
| Sep 29 2022 |
8009 |
402.02 |
| Sep 22 2022 |
4457 |
423.81 |
| Sep 22 2022 |
4624 |
375.89 |
| Sep 22 2022 |
7719 |
397.09 |
| Sep 15 2022 |
4448 |
423.81 |
| Sep 15 2022 |
4620 |
375.89 |
| Sep 15 2022 |
7709 |
397.09 |
| Sep 08 2022 |
4458 |
423.81 |
| Sep 08 2022 |
4570 |
375.89 |
| Sep 08 2022 |
7680 |
397.09 |
| Sep 01 2022 |
4424 |
423.81 |
| Sep 01 2022 |
4499 |
375.89 |
| Sep 01 2022 |
7586 |
397.09 |
| Aug 25 2022 |
4389 |
423.81 |
| Aug 25 2022 |
4458 |
375.89 |
| Aug 25 2022 |
7532 |
397.09 |
| Aug 18 2022 |
4331 |
423.81 |
| Aug 18 2022 |
4433 |
375.89 |
| Aug 18 2022 |
7486 |
397.09 |
| Aug 11 2022 |
4314 |
423.81 |
| Aug 11 2022 |
4362 |
375.89 |
| Aug 11 2022 |
7448 |
397.09 |
| Aug 04 2022 |
4281 |
423.81 |
| Aug 04 2022 |
4355 |
375.89 |
| Aug 04 2022 |
7428 |
397.09 |
| Jul 28 2022 |
4222 |
423.81 |
| Jul 28 2022 |
4282 |
375.89 |
| Jul 28 2022 |
7339 |
397.09 |
| Jul 21 2022 |
4203 |
423.81 |
| Jul 21 2022 |
4211 |
375.89 |
| Jul 21 2022 |
7255 |
397.09 |
| Jul 14 2022 |
4188 |
423.81 |
| Jul 14 2022 |
4201 |
375.89 |
| Jul 14 2022 |
7235 |
397.09 |
| Jul 07 2022 |
4119 |
423.81 |
| Jul 07 2022 |
4156 |
375.89 |
| Jul 07 2022 |
7171 |
397.09 |
| Jun 30 2022 |
4076 |
423.81 |
| Jun 30 2022 |
4126 |
375.89 |
| Jun 30 2022 |
7133 |
397.09 |
| Jun 23 2022 |
4070 |
423.81 |
| Jun 23 2022 |
4103 |
375.89 |
| Jun 23 2022 |
7117 |
397.09 |
| Jun 16 2022 |
4009 |
423.81 |
| Jun 16 2022 |
3935 |
375.89 |
| Jun 16 2022 |
6952 |
397.09 |
| Jun 09 2022 |
3954 |
423.81 |
| Jun 09 2022 |
3902 |
375.89 |
| Jun 09 2022 |
6845 |
397.09 |
| Jun 02 2022 |
3857 |
423.81 |
| Jun 02 2022 |
3762 |
375.89 |
| Jun 02 2022 |
6685 |
397.09 |
| May 26 2022 |
3797 |
423.81 |
| May 26 2022 |
3706 |
375.89 |
| May 26 2022 |
6545 |
397.09 |
| May 19 2022 |
3718 |
428.29 |
| May 19 2022 |
3621 |
376.98 |
| May 19 2022 |
5758 |
384.37 |
| May 12 2022 |
3698 |
428.29 |
| May 12 2022 |
3599 |
376.98 |
| May 12 2022 |
5701 |
384.37 |
| May 05 2022 |
3584 |
428.29 |
| May 05 2022 |
3481 |
376.98 |
| May 05 2022 |
5558 |
384.37 |
| Apr 28 2022 |
3452 |
428.29 |
| Apr 28 2022 |
3393 |
376.98 |
| Apr 28 2022 |
5423 |
384.37 |
| Apr 21 2022 |
3233 |
428.29 |
| Apr 21 2022 |
3256 |
376.98 |
| Apr 21 2022 |
5218 |
384.37 |
| Apr 14 2022 |
4629 |
445.64 |
| Apr 14 2022 |
3026 |
368.28 |
| Apr 14 2022 |
4459 |
368.28 |
| Apr 07 2022 |
4589 |
445.64 |
| Apr 07 2022 |
2982 |
368.28 |
| Apr 07 2022 |
4390 |
368.28 |
| Mar 31 2022 |
4603 |
445.64 |
| Mar 31 2022 |
2973 |
368.28 |
| Mar 31 2022 |
4380 |
368.28 |
| Mar 24 2022 |
4478 |
445.64 |
| Mar 24 2022 |
2906 |
368.28 |
| Mar 24 2022 |
4263 |
368.28 |
| Mar 17 2022 |
4476 |
445.64 |
| Mar 17 2022 |
2865 |
368.28 |
| Mar 17 2022 |
4228 |
368.28 |
| Mar 10 2022 |
4481 |
445.64 |
| Mar 10 2022 |
2844 |
368.28 |
| Mar 10 2022 |
4161 |
368.28 |
| Mar 03 2022 |
4497 |
445.64 |
| Mar 03 2022 |
2851 |
368.28 |
| Mar 03 2022 |
4170 |
368.28 |
| Feb 24 2022 |
2874 |
449.95 |
| Feb 24 2022 |
2830 |
368.28 |
| Feb 24 2022 |
4072 |
368.28 |
| Feb 17 2022 |
2823 |
456.82 |
| Feb 17 2022 |
2664 |
368.28 |
| Feb 17 2022 |
3792 |
368.28 |
| Feb 10 2022 |
2909 |
456.82 |
| Feb 10 2022 |
2687 |
368.28 |
| Feb 10 2022 |
3859 |
368.28 |
| Feb 03 2022 |
2941 |
454.08 |
| Feb 03 2022 |
2706 |
368.28 |
| Feb 03 2022 |
3878 |
368.28 |
| Jan 27 2022 |
2996 |
454.08 |
| Jan 27 2022 |
2717 |
368.28 |
| Jan 27 2022 |
3878 |
368.28 |
| Jan 20 2022 |
3044 |
454.08 |
| Jan 20 2022 |
2734 |
368.28 |
| Jan 20 2022 |
3893 |
368.28 |
| Jan 13 2022 |
3044 |
454.08 |
| Jan 13 2022 |
2744 |
368.28 |
| Jan 13 2022 |
3898 |
368.28 |
| Jan 06 2022 |
3044 |
454.08 |
| Jan 06 2022 |
2744 |
368.28 |
| Jan 06 2022 |
3898 |
368.28 |
| Dec 30 2021 |
3044 |
454.08 |
| Dec 30 2021 |
2744 |
368.28 |
| Dec 30 2021 |
3898 |
368.28 |
| Dec 23 2021 |
3044 |
454.08 |
| Dec 23 2021 |
2744 |
368.28 |
| Dec 23 2021 |
3898 |
368.28 |
| Dec 16 2021 |
3044 |
454.08 |
| Dec 16 2021 |
2744 |
368.28 |
| Dec 16 2021 |
3898 |
368.28 |
| Dec 09 2021 |
3044 |
454.08 |
| Dec 09 2021 |
2744 |
368.28 |
| Dec 09 2021 |
3898 |
368.28 |
| Dec 02 2021 |
3044 |
454.08 |
| Dec 02 2021 |
2745 |
368.28 |
| Dec 02 2021 |
3898 |
368.28 |
| Nov 25 2021 |
3044 |
454.08 |
| Nov 25 2021 |
2745 |
368.28 |
| Nov 25 2021 |
3898 |
368.28 |
| Nov 18 2021 |
3044 |
454.08 |
| Nov 18 2021 |
2745 |
368.28 |
| Nov 18 2021 |
3898 |
368.28 |
| Nov 11 2021 |
3044 |
454.08 |
| Nov 11 2021 |
2745 |
368.28 |
| Nov 11 2021 |
3898 |
368.28 |
| Nov 04 2021 |
3065 |
454.08 |
| Nov 04 2021 |
2745 |
368.28 |
| Nov 04 2021 |
3907 |
368.28 |
| Oct 28 2021 |
3065 |
454.08 |
| Oct 28 2021 |
2745 |
368.28 |
| Oct 28 2021 |
3907 |
368.28 |
| Oct 21 2021 |
3065 |
454.08 |
| Oct 21 2021 |
2745 |
368.28 |
| Oct 21 2021 |
3907 |
368.28 |
| Oct 14 2021 |
3095 |
454.08 |
| Oct 14 2021 |
2745 |
368.28 |
| Oct 14 2021 |
3910 |
368.28 |
| Oct 07 2021 |
3098 |
454.08 |
| Oct 07 2021 |
2746 |
368.28 |
| Oct 07 2021 |
3910 |
368.28 |
| Sep 30 2021 |
3077 |
454.08 |
| Sep 30 2021 |
2718 |
368.28 |
| Sep 30 2021 |
3870 |
368.28 |
| Sep 23 2021 |
3049 |
454.08 |
| Sep 23 2021 |
2625 |
368.28 |
| Sep 23 2021 |
3777 |
368.28 |
| Sep 16 2021 |
2966 |
454.08 |
| Sep 16 2021 |
2592 |
368.28 |
| Sep 16 2021 |
3701 |
368.28 |
| Sep 09 2021 |
3010 |
454.08 |
| Sep 09 2021 |
2577 |
368.28 |
| Sep 09 2021 |
3694 |
368.28 |
| Sep 02 2021 |
2714 |
435.96 |
| Sep 02 2021 |
2405 |
364.44 |
| Sep 02 2021 |
3461 |
364.44 |
| Aug 26 2021 |
2681 |
435.96 |
| Aug 26 2021 |
2392 |
364.44 |
| Aug 26 2021 |
3457 |
364.44 |
| Aug 19 2021 |
2509 |
426.07 |
| Aug 19 2021 |
2231 |
364.44 |
| Aug 19 2021 |
3330 |
364.44 |
| Aug 12 2021 |
2509 |
426.07 |
| Aug 12 2021 |
2199 |
364.44 |
| Aug 12 2021 |
3287 |
364.44 |
| Aug 05 2021 |
2473 |
426.07 |
| Aug 05 2021 |
2639 |
387.13 |
| Aug 05 2021 |
4178 |
389.6 |
| Jul 29 2021 |
2467 |
426.07 |
| Jul 29 2021 |
2613 |
387.13 |
| Jul 29 2021 |
4143 |
389.6 |
| Jul 22 2021 |
2406 |
426.07 |
| Jul 22 2021 |
2495 |
387.13 |
| Jul 22 2021 |
4011 |
389.6 |
| Jul 15 2021 |
2468 |
426.07 |
| Jul 15 2021 |
2485 |
387.13 |
| Jul 15 2021 |
4007 |
389.6 |
| Jul 08 2021 |
2472 |
426.07 |
| Jul 08 2021 |
2499 |
387.13 |
| Jul 08 2021 |
3988 |
389.6 |
| Jul 01 2021 |
2507 |
426.07 |
| Jul 01 2021 |
2478 |
387.13 |
| Jul 01 2021 |
3988 |
389.6 |
| Jun 24 2021 |
2485 |
426.07 |
| Jun 24 2021 |
2478 |
387.13 |
| Jun 24 2021 |
3991 |
389.6 |
| Jun 17 2021 |
2465 |
426.07 |
| Jun 17 2021 |
2358 |
387.13 |
| Jun 17 2021 |
3845 |
389.6 |
| Jun 10 2021 |
2437 |
426.07 |
| Jun 10 2021 |
2378 |
390.92 |
| Jun 10 2021 |
3273 |
382.21 |
| Jun 03 2021 |
3408 |
385.37 |
| May 27 2021 |
2643 |
426.07 |
| May 27 2021 |
1810 |
388.97 |
| May 27 2021 |
4536 |
385.37 |
| May 07 2021 |
5209 |
385.37 |
| Feb 26 2021 |
602 |
370.31 |
| Feb 26 2021 |
2295 |
458.59 |
| Feb 26 2021 |
2271 |
414.45 |
| Feb 19 2021 |
617 |
370.31 |
| Feb 19 2021 |
3126 |
468.01 |
| Feb 19 2021 |
3433 |
435.44 |
| Feb 12 2021 |
3415 |
468.01 |
| Feb 12 2021 |
677 |
370.31 |
| Feb 12 2021 |
3684 |
435.44 |
| Feb 05 2021 |
1202 |
393.48 |
| Feb 05 2021 |
624 |
374.97 |
| Feb 05 2021 |
3375 |
459.71 |
| Feb 05 2021 |
2739 |
411.85 |
| Jan 29 2021 |
1219 |
393.48 |
| Jan 29 2021 |
623 |
374.97 |
| Jan 29 2021 |
3469 |
459.71 |
| Jan 29 2021 |
2805 |
411.85 |
| Jan 22 2021 |
3580 |
459.71 |
| Jan 22 2021 |
628 |
374.97 |
| Jan 22 2021 |
1239 |
393.48 |
| Jan 22 2021 |
2863 |
411.85 |
| Jan 15 2021 |
628 |
374.97 |
| Jan 15 2021 |
1261 |
393.48 |
| Jan 15 2021 |
3580 |
459.71 |
| Jan 15 2021 |
2907 |
411.85 |
| Jan 08 2021 |
628 |
374.97 |
| Jan 08 2021 |
1261 |
393.48 |
| Jan 08 2021 |
3580 |
459.71 |
| Jan 08 2021 |
2899 |
411.85 |
| Jan 01 2021 |
1253 |
393.48 |
| Jan 01 2021 |
628 |
374.97 |
| Jan 01 2021 |
3580 |
459.71 |
| Jan 01 2021 |
2875 |
411.85 |
| Dec 25 2020 |
3580 |
459.71 |
| Dec 25 2020 |
628 |
374.97 |
| Dec 25 2020 |
1253 |
393.48 |
| Dec 25 2020 |
2875 |
411.85 |
| Dec 18 2020 |
1253 |
393.48 |
| Dec 18 2020 |
613 |
374.97 |
| Dec 18 2020 |
3580 |
459.71 |
| Dec 18 2020 |
2875 |
411.85 |
| Dec 11 2020 |
613 |
374.97 |
| Dec 11 2020 |
1253 |
393.48 |
| Dec 11 2020 |
3580 |
459.71 |
| Dec 11 2020 |
2870 |
411.85 |
| Dec 04 2020 |
1241 |
393.48 |
| Dec 04 2020 |
613 |
374.97 |
| Dec 04 2020 |
3580 |
459.71 |
| Dec 04 2020 |
2857 |
411.85 |
| Nov 27 2020 |
1241 |
393.48 |
| Nov 27 2020 |
613 |
374.97 |
| Nov 27 2020 |
3580 |
459.71 |
| Nov 27 2020 |
2857 |
411.85 |
| Nov 20 2020 |
1241 |
393.48 |
| Nov 20 2020 |
613 |
374.97 |
| Nov 20 2020 |
3580 |
459.71 |
| Nov 20 2020 |
2857 |
411.85 |
| Nov 13 2020 |
613 |
374.97 |
| Nov 13 2020 |
1241 |
393.48 |
| Nov 13 2020 |
3580 |
459.71 |
| Nov 13 2020 |
2857 |
411.85 |
| Nov 06 2020 |
3580 |
459.71 |
| Nov 06 2020 |
1241 |
393.48 |
| Nov 06 2020 |
613 |
374.97 |
| Nov 06 2020 |
2903 |
411.85 |
| Oct 30 2020 |
611 |
374.97 |
| Oct 30 2020 |
1238 |
393.48 |
| Oct 30 2020 |
3572 |
459.71 |
| Oct 30 2020 |
2851 |
411.85 |
| Oct 23 2020 |
1238 |
393.48 |
| Oct 23 2020 |
612 |
374.97 |
| Oct 23 2020 |
3449 |
459.71 |
| Oct 23 2020 |
2814 |
411.85 |
| Oct 16 2020 |
3482 |
459.71 |
| Oct 16 2020 |
1230 |
393.48 |
| Oct 16 2020 |
585 |
374.97 |
| Oct 16 2020 |
2812 |
411.85 |
| Oct 09 2020 |
1222 |
393.48 |
| Oct 09 2020 |
585 |
374.97 |
| Oct 09 2020 |
3476 |
459.71 |
| Oct 09 2020 |
2795 |
411.85 |
| Oct 02 2020 |
3367 |
459.71 |
| Oct 02 2020 |
1129 |
393.48 |
| Oct 02 2020 |
578 |
374.97 |
| Oct 02 2020 |
2609 |
411.85 |
| Sep 25 2020 |
3328 |
459.71 |
| Sep 25 2020 |
1150 |
393.48 |
| Sep 25 2020 |
524 |
374.97 |
| Sep 25 2020 |
2646 |
411.85 |
| Sep 18 2020 |
1156 |
393.48 |
| Sep 18 2020 |
538 |
374.97 |
| Sep 18 2020 |
3341 |
459.71 |
| Sep 18 2020 |
2649 |
411.85 |
| Sep 11 2020 |
490 |
374.97 |
| Sep 11 2020 |
1179 |
393.48 |
| Sep 11 2020 |
3222 |
460.27 |
| Sep 11 2020 |
2643 |
415.61 |
| Sep 04 2020 |
1275 |
393.48 |
| Sep 04 2020 |
511 |
374.97 |
| Sep 04 2020 |
2761 |
435.79 |
| Sep 04 2020 |
2194 |
397.49 |
| Aug 28 2020 |
2975 |
435.79 |
| Aug 28 2020 |
1480 |
393.48 |
| Aug 28 2020 |
677 |
374.97 |
| Aug 28 2020 |
2415 |
397.49 |
| Aug 21 2020 |
678 |
374.97 |
| Aug 21 2020 |
1434 |
388.97 |
| Aug 21 2020 |
2890 |
429.12 |
| Aug 21 2020 |
1964 |
383.36 |
| Aug 14 2020 |
766 |
374.97 |
| Aug 14 2020 |
1470 |
388.97 |
| Aug 14 2020 |
2963 |
429.12 |
| Aug 14 2020 |
2000 |
383.36 |
| Aug 07 2020 |
3217 |
429.12 |
| Aug 07 2020 |
835 |
374.97 |
| Aug 07 2020 |
1579 |
388.97 |
| Aug 07 2020 |
2124 |
383.36 |
| Jul 31 2020 |
1704 |
388.97 |
| Jul 31 2020 |
873 |
374.97 |
| Jul 31 2020 |
3415 |
429.12 |
| Jul 31 2020 |
2225 |
383.36 |
| Jul 24 2020 |
1851 |
388.97 |
| Jul 24 2020 |
877 |
374.97 |
| Jul 24 2020 |
3558 |
429.12 |
| Jul 24 2020 |
2374 |
383.36 |
| Jul 17 2020 |
894 |
374.97 |
| Jul 17 2020 |
2031 |
388.97 |
| Jul 17 2020 |
3844 |
429.12 |
| Jul 17 2020 |
2501 |
383.36 |
| Jul 10 2020 |
4003 |
429.12 |
| Jul 10 2020 |
2201 |
388.97 |
| Jul 10 2020 |
988 |
374.97 |
| Jul 10 2020 |
2662 |
383.36 |
| Jul 03 2020 |
2220 |
388.97 |
| Jul 03 2020 |
1011 |
374.97 |
| Jul 03 2020 |
4100 |
429.12 |
| Jul 03 2020 |
2682 |
383.36 |
| Jun 26 2020 |
1117 |
374.97 |
| Jun 26 2020 |
2428 |
388.97 |
| Jun 26 2020 |
4314 |
429.12 |
| Jun 26 2020 |
2898 |
383.36 |
| Jun 19 2020 |
1159 |
374.97 |
| Jun 19 2020 |
2523 |
388.97 |
| Jun 19 2020 |
4433 |
429.12 |
| Jun 19 2020 |
3074 |
383.36 |
| Jun 12 2020 |
2603 |
388.97 |
| Jun 12 2020 |
1202 |
374.97 |
| Jun 12 2020 |
4615 |
429.12 |
| Jun 12 2020 |
3182 |
383.36 |
| Jun 05 2020 |
2728 |
388.97 |
| Jun 05 2020 |
1241 |
374.97 |
| Jun 05 2020 |
4714 |
429.12 |
| Jun 05 2020 |
3297 |
383.36 |
| May 29 2020 |
1279 |
374.97 |
| May 29 2020 |
2823 |
388.97 |
| May 29 2020 |
4887 |
429.12 |
| May 29 2020 |
3411 |
383.36 |
| May 22 2020 |
5097 |
429.12 |
| May 22 2020 |
2937 |
388.97 |
| May 22 2020 |
1332 |
374.97 |
| May 22 2020 |
3560 |
383.36 |
| May 15 2020 |
1506 |
375.07 |
| May 15 2020 |
3016 |
388.97 |
| May 15 2020 |
5325 |
429.12 |
| May 15 2020 |
3720 |
383.36 |
| May 08 2020 |
3080 |
388.97 |
| May 08 2020 |
1544 |
375.07 |
| May 08 2020 |
5451 |
429.12 |
| May 08 2020 |
3798 |
383.36 |
| May 01 2020 |
5761 |
429.12 |
| May 01 2020 |
3267 |
388.97 |
| May 01 2020 |
1737 |
375.07 |
| May 01 2020 |
4085 |
383.36 |
| Apr 24 2020 |
3386 |
388.97 |
| Apr 24 2020 |
1763 |
375.07 |
| Apr 24 2020 |
5969 |
429.12 |
| Apr 24 2020 |
4312 |
383.36 |
| Apr 17 2020 |
6204 |
429.12 |
| Apr 17 2020 |
3399 |
388.97 |
| Apr 17 2020 |
1770 |
375.07 |
| Apr 17 2020 |
4440 |
383.36 |
| Apr 10 2020 |
6400 |
429.12 |
| Apr 10 2020 |
3468 |
388.97 |
| Apr 10 2020 |
1793 |
375.07 |
| Apr 10 2020 |
4532 |
383.36 |
| Apr 03 2020 |
1939 |
375.07 |
| Apr 03 2020 |
3567 |
388.97 |
| Apr 03 2020 |
6664 |
429.12 |
| Apr 03 2020 |
4693 |
383.36 |
| Mar 27 2020 |
2044 |
375.07 |
| Mar 27 2020 |
3641 |
388.97 |
| Mar 27 2020 |
6890 |
428.63 |
| Mar 27 2020 |
4868 |
383.36 |
| Mar 20 2020 |
2071 |
375.07 |
| Mar 20 2020 |
4550 |
400.71 |
| Mar 20 2020 |
7007 |
428.63 |
| Mar 20 2020 |
4956 |
383.36 |
| Mar 13 2020 |
7161 |
428.63 |
| Mar 13 2020 |
2059 |
375.07 |
| Mar 13 2020 |
4593 |
400.71 |
| Mar 13 2020 |
5026 |
383.36 |
| Mar 06 2020 |
5271 |
408.31 |
| Mar 06 2020 |
2104 |
375.07 |
| Mar 06 2020 |
7286 |
428.63 |
| Mar 06 2020 |
7178 |
402.17 |
| Feb 28 2020 |
5248 |
408.31 |
| Feb 28 2020 |
2201 |
375.07 |
| Feb 28 2020 |
6200 |
416.44 |
| Feb 28 2020 |
7213 |
402.17 |
| Feb 21 2020 |
5316 |
407.54 |
| Feb 21 2020 |
2155 |
375.17 |
| Feb 21 2020 |
4912 |
405.53 |
| Feb 21 2020 |
7165 |
402.51 |
| Feb 14 2020 |
4944 |
405.53 |
| Feb 14 2020 |
2168 |
375.17 |
| Feb 14 2020 |
5330 |
407.54 |
| Feb 14 2020 |
7190 |
402.51 |
| Feb 07 2020 |
2197 |
375.17 |
| Feb 07 2020 |
4913 |
405.53 |
| Feb 07 2020 |
5321 |
407.54 |
| Feb 07 2020 |
7152 |
402.51 |
| Jan 31 2020 |
2201 |
375.17 |
| Jan 31 2020 |
4931 |
405.53 |
| Jan 31 2020 |
5355 |
407.54 |
| Jan 31 2020 |
7178 |
402.51 |
| Jan 24 2020 |
5353 |
407.54 |
| Jan 24 2020 |
2199 |
375.17 |
| Jan 24 2020 |
4945 |
405.53 |
| Jan 24 2020 |
7178 |
402.51 |
| Jan 17 2020 |
2199 |
375.17 |
| Jan 17 2020 |
4912 |
405.53 |
| Jan 17 2020 |
5361 |
407.54 |
| Jan 17 2020 |
7143 |
402.51 |
| Jan 10 2020 |
4911 |
405.53 |
| Jan 10 2020 |
2199 |
375.17 |
| Jan 10 2020 |
5361 |
407.54 |
| Jan 10 2020 |
7141 |
402.51 |
| Jan 03 2020 |
2199 |
375.17 |
| Jan 03 2020 |
4916 |
405.53 |
| Jan 03 2020 |
5363 |
407.54 |
| Jan 03 2020 |
7150 |
402.51 |
| Dec 27 2019 |
2201 |
375.17 |
| Dec 27 2019 |
4915 |
405.53 |
| Dec 27 2019 |
5363 |
407.54 |
| Dec 27 2019 |
7149 |
402.51 |
| Dec 20 2019 |
4915 |
405.53 |
| Dec 20 2019 |
2201 |
375.17 |
| Dec 20 2019 |
5363 |
407.54 |
| Dec 20 2019 |
7149 |
402.51 |
| Dec 13 2019 |
2201 |
375.17 |
| Dec 13 2019 |
4915 |
405.53 |
| Dec 13 2019 |
5362 |
407.54 |
| Dec 13 2019 |
7149 |
402.51 |
| Dec 06 2019 |
5362 |
407.54 |
| Dec 06 2019 |
4912 |
405.53 |
| Dec 06 2019 |
2201 |
375.17 |
| Dec 06 2019 |
7146 |
402.51 |
| Nov 29 2019 |
4903 |
405.53 |
| Nov 29 2019 |
2201 |
375.17 |
| Nov 29 2019 |
5362 |
407.54 |
| Nov 29 2019 |
7152 |
402.51 |
| Nov 22 2019 |
2201 |
375.17 |
| Nov 22 2019 |
4903 |
405.53 |
| Nov 22 2019 |
5362 |
407.54 |
| Nov 22 2019 |
7152 |
402.51 |
| Nov 15 2019 |
5362 |
407.54 |
| Nov 15 2019 |
2201 |
375.17 |
| Nov 15 2019 |
4904 |
405.53 |
| Nov 15 2019 |
7157 |
402.51 |
| Nov 08 2019 |
4906 |
405.53 |
| Nov 08 2019 |
2201 |
375.17 |
| Nov 08 2019 |
5347 |
407.54 |
| Nov 08 2019 |
7131 |
402.51 |
| Nov 01 2019 |
5238 |
407.54 |
| Nov 01 2019 |
4903 |
405.53 |
| Nov 01 2019 |
2201 |
375.17 |
| Nov 01 2019 |
7033 |
402.51 |
| Oct 25 2019 |
5238 |
407.54 |
| Oct 25 2019 |
4913 |
405.53 |
| Oct 25 2019 |
2201 |
375.17 |
| Oct 25 2019 |
7043 |
402.51 |
| Oct 18 2019 |
2201 |
375.17 |
| Oct 18 2019 |
4913 |
405.53 |
| Oct 18 2019 |
5251 |
407.54 |
| Oct 18 2019 |
7050 |
402.51 |
| Oct 11 2019 |
2202 |
375.17 |
| Oct 11 2019 |
4915 |
405.53 |
| Oct 11 2019 |
5241 |
407.54 |
| Oct 11 2019 |
7048 |
402.51 |
| Oct 04 2019 |
4922 |
405.53 |
| Oct 04 2019 |
2200 |
375.17 |
| Oct 04 2019 |
5240 |
407.54 |
| Oct 04 2019 |
7046 |
402.51 |
| Sep 27 2019 |
5240 |
407.54 |
| Sep 27 2019 |
4916 |
405.53 |
| Sep 27 2019 |
2200 |
375.17 |
| Sep 27 2019 |
7115 |
402.51 |
| Sep 20 2019 |
4923 |
405.53 |
| Sep 20 2019 |
2230 |
375.17 |
| Sep 20 2019 |
6134 |
417.9 |
| Sep 20 2019 |
8015 |
410.48 |
| Sep 13 2019 |
4912 |
405.53 |
| Sep 13 2019 |
2244 |
375.17 |
| Sep 13 2019 |
6179 |
417.9 |
| Sep 13 2019 |
8035 |
410.48 |
| Sep 06 2019 |
7157 |
426.68 |
| Sep 06 2019 |
2253 |
375.17 |
| Sep 06 2019 |
6061 |
418.32 |
| Sep 06 2019 |
9498 |
421.11 |
| Aug 30 2019 |
6132 |
418.32 |
| Aug 30 2019 |
2276 |
375.17 |
| Aug 30 2019 |
7219 |
426.68 |
| Aug 30 2019 |
9570 |
421.11 |
| Aug 23 2019 |
2304 |
375.17 |
| Aug 23 2019 |
6190 |
418.32 |
| Aug 23 2019 |
7297 |
426.68 |
| Aug 23 2019 |
9661 |
421.11 |
| Aug 16 2019 |
6213 |
418.32 |
| Aug 16 2019 |
2352 |
375.17 |
| Aug 16 2019 |
7286 |
426.68 |
| Aug 16 2019 |
9650 |
421.11 |
| Aug 09 2019 |
7299 |
426.68 |
| Aug 09 2019 |
6219 |
418.32 |
| Aug 09 2019 |
2342 |
375.17 |
| Aug 09 2019 |
9687 |
421.11 |
| Aug 02 2019 |
2348 |
375.17 |
| Aug 02 2019 |
6264 |
418.32 |
| Aug 02 2019 |
7364 |
426.68 |
| Aug 02 2019 |
9752 |
421.11 |
| Jul 26 2019 |
6338 |
418.32 |
| Jul 26 2019 |
2362 |
375.17 |
| Jul 26 2019 |
7392 |
426.68 |
| Jul 26 2019 |
9839 |
421.11 |
| Jul 19 2019 |
6348 |
418.32 |
| Jul 19 2019 |
2383 |
375.17 |
| Jul 19 2019 |
7520 |
426.68 |
| Jul 19 2019 |
9892 |
421.11 |
| Jul 12 2019 |
6500 |
418.32 |
| Jul 12 2019 |
2371 |
375.17 |
| Jul 12 2019 |
7547 |
426.68 |
| Jul 12 2019 |
10046 |
421.11 |
| Jul 05 2019 |
6730 |
418.32 |
| Jul 05 2019 |
2382 |
375.17 |
| Jul 05 2019 |
7723 |
426.68 |
| Jul 05 2019 |
10317 |
421.11 |
| Jun 28 2019 |
6863 |
418.32 |
| Jun 28 2019 |
2410 |
375.17 |
| Jun 28 2019 |
7801 |
426.68 |
| Jun 28 2019 |
10659 |
422.5 |
| Jun 21 2019 |
7794 |
426.68 |
| Jun 21 2019 |
6835 |
418.32 |
| Jun 21 2019 |
2400 |
375.17 |
| Jun 21 2019 |
10567 |
422.5 |
| Jun 14 2019 |
6945 |
418.32 |
| Jun 14 2019 |
7797 |
426.68 |
| Jun 14 2019 |
10627 |
422.5 |
| Jun 07 2019 |
7086 |
418.32 |
| Jun 07 2019 |
7862 |
426.68 |
| Jun 07 2019 |
10767 |
422.5 |
| May 31 2019 |
7854 |
426.68 |
| May 31 2019 |
7062 |
418.32 |
| May 31 2019 |
10761 |
422.5 |
| May 24 2019 |
7835 |
426.68 |
| May 24 2019 |
11397 |
426.68 |
| May 17 2019 |
7860 |
426.68 |
| May 17 2019 |
11421 |
426.68 |
| May 10 2019 |
7911 |
426.68 |
| May 10 2019 |
11383 |
426.68 |
| May 03 2019 |
7969 |
426.68 |
| May 03 2019 |
11448 |
426.68 |
| Apr 26 2019 |
8036 |
426.68 |
| Apr 26 2019 |
11236 |
426.68 |
| Apr 19 2019 |
7978 |
426.68 |
| Apr 19 2019 |
11183 |
426.68 |
| Apr 18 2019 |
7985 |
426.68 |
| Apr 12 2019 |
7985 |
426.68 |
| Apr 12 2019 |
11240 |
426.68 |
| Apr 05 2019 |
7640 |
426.68 |
| Apr 05 2019 |
10895 |
426.68 |
