| Mar 27 2024 |
3465 |
367.5 |
| Mar 21 2024 |
3491 |
367.5 |
| Mar 14 2024 |
3471 |
367.5 |
| Mar 07 2024 |
3470 |
367.5 |
| Feb 29 2024 |
2963 |
355 |
| Feb 22 2024 |
2967 |
355 |
| Feb 15 2024 |
2972 |
355 |
| Feb 08 2024 |
2963 |
355 |
| Feb 01 2024 |
2976 |
355 |
| Jan 25 2024 |
3005 |
355 |
| Jan 18 2024 |
3001 |
355 |
| Jan 11 2024 |
2987 |
355 |
| Jan 04 2024 |
2986 |
355 |
| Dec 28 2023 |
3027 |
355 |
| Dec 21 2023 |
3027 |
355 |
| Dec 14 2023 |
3027 |
355 |
| Dec 07 2023 |
3024 |
355 |
| Nov 30 2023 |
2959 |
355 |
| Nov 23 2023 |
2968 |
355 |
| Nov 16 2023 |
3005 |
355 |
| Nov 09 2023 |
1402 |
337.78 |
| Nov 02 2023 |
1398 |
337.78 |
| Oct 26 2023 |
1384 |
337.78 |
| Oct 19 2023 |
1390 |
337.78 |
| Oct 12 2023 |
1403 |
337.78 |
| Oct 05 2023 |
1396 |
337.78 |
| Sep 28 2023 |
1388 |
337.78 |
| Sep 21 2023 |
1386 |
337.78 |
| Sep 14 2023 |
1415 |
337.78 |
| Sep 07 2023 |
1405 |
337.78 |
| Aug 31 2023 |
1400 |
337.78 |
| Aug 24 2023 |
1407 |
337.78 |
| Aug 17 2023 |
1423 |
337.78 |
| Aug 10 2023 |
1424 |
337.78 |
| Aug 03 2023 |
1429 |
337.78 |
| Jul 27 2023 |
1437 |
337.78 |
| Jul 20 2023 |
1391 |
337.78 |
| Jul 13 2023 |
1397 |
337.78 |
| Jul 06 2023 |
1362 |
337.78 |
| Jun 29 2023 |
1275 |
337.78 |
| Jun 22 2023 |
1287 |
337.78 |
| Jun 15 2023 |
1192 |
337.78 |
| Jun 08 2023 |
1192 |
337.78 |
| Jun 01 2023 |
1175 |
337.78 |
| May 25 2023 |
1112 |
337.78 |
| May 18 2023 |
1109 |
337.78 |
| May 11 2023 |
1155 |
337.78 |
| May 04 2023 |
1157 |
337.78 |
| Apr 27 2023 |
1235 |
337.78 |
| Apr 20 2023 |
1119 |
337.78 |
| Apr 13 2023 |
1115 |
337.78 |
| Apr 06 2023 |
1295 |
356.19 |
| Mar 30 2023 |
1255 |
356.19 |
| Mar 23 2023 |
1295 |
356.19 |
| Mar 16 2023 |
1297 |
356.19 |
| Mar 09 2023 |
1326 |
356.19 |
| Mar 02 2023 |
1428 |
364.07 |
| Feb 23 2023 |
1461 |
364.07 |
| Feb 16 2023 |
1481 |
364.07 |
| Feb 09 2023 |
1481 |
364.07 |
| Feb 02 2023 |
1485 |
364.07 |
| Jan 26 2023 |
1491 |
364.07 |
| Jan 19 2023 |
1498 |
364.07 |
| Jan 12 2023 |
1512 |
364.07 |
| Jan 05 2023 |
1512 |
364.07 |
| Dec 29 2022 |
1512 |
364.07 |
| Dec 22 2022 |
1512 |
364.07 |
| Dec 15 2022 |
1513 |
364.07 |
| Dec 08 2022 |
1521 |
364.07 |
| Dec 01 2022 |
1536 |
364.07 |
| Nov 24 2022 |
1536 |
364.07 |
| Nov 17 2022 |
1551 |
364.07 |
| Nov 10 2022 |
1565 |
364.07 |
| Nov 03 2022 |
1554 |
364.07 |
| Oct 27 2022 |
1561 |
364.07 |
| Oct 20 2022 |
1564 |
363.3 |
| Oct 13 2022 |
1576 |
363.3 |
| Oct 06 2022 |
1570 |
363.3 |
| Sep 29 2022 |
1559 |
363.3 |
| Sep 22 2022 |
1546 |
363.3 |
| Sep 15 2022 |
1557 |
363.3 |
| Sep 08 2022 |
1518 |
363.3 |
| Sep 01 2022 |
1535 |
363.3 |
| Aug 25 2022 |
1546 |
363.3 |
| Aug 18 2022 |
1548 |
363.3 |
| Aug 11 2022 |
1549 |
363.3 |
| Aug 04 2022 |
1549 |
363.3 |
| Jul 28 2022 |
1556 |
363.3 |
| Jul 21 2022 |
1552 |
363.3 |
| Jul 14 2022 |
1553 |
363.3 |
| Jul 07 2022 |
1546 |
363.3 |
| Jun 30 2022 |
1546 |
363.3 |
| Jun 23 2022 |
1522 |
363.3 |
| Jun 16 2022 |
1521 |
363.3 |
| Jun 09 2022 |
1155 |
363.3 |
| Jun 02 2022 |
1265 |
384.92 |
| May 26 2022 |
1261 |
384.92 |
| May 19 2022 |
1258 |
384.92 |
| May 12 2022 |
1258 |
384.92 |
| May 05 2022 |
1209 |
384.92 |
| Apr 28 2022 |
1209 |
384.92 |
| Apr 21 2022 |
1185 |
384.92 |
| Apr 14 2022 |
1267 |
394.85 |
| Apr 07 2022 |
1267 |
394.85 |
| Mar 31 2022 |
1267 |
394.85 |
| Mar 24 2022 |
1435 |
411.29 |
| Mar 17 2022 |
1428 |
411.29 |
| Mar 10 2022 |
1453 |
411.29 |
| Mar 03 2022 |
1465 |
411.29 |
| Feb 24 2022 |
1483 |
411.29 |
| Feb 17 2022 |
1451 |
411.29 |
| Feb 10 2022 |
1451 |
411.29 |
| Feb 03 2022 |
1480 |
411.29 |
| Jan 27 2022 |
1493 |
411.29 |
| Jan 20 2022 |
1500 |
411.29 |
| Jan 13 2022 |
1500 |
411.29 |
| Jan 06 2022 |
1523 |
411.29 |
| Dec 30 2021 |
1523 |
411.29 |
| Dec 23 2021 |
1523 |
411.29 |
| Dec 16 2021 |
1523 |
411.29 |
| Dec 09 2021 |
1533 |
411.29 |
| Dec 02 2021 |
1542 |
411.29 |
| Nov 25 2021 |
1542 |
411.29 |
| Nov 18 2021 |
1553 |
411.29 |
| Nov 11 2021 |
1570 |
411.29 |
| Nov 04 2021 |
1570 |
411.29 |
| Oct 28 2021 |
1583 |
411.29 |
| Oct 21 2021 |
1592 |
411.29 |
| Oct 14 2021 |
1612 |
411.29 |
| Oct 07 2021 |
1644 |
411.29 |
| Sep 30 2021 |
1670 |
411.29 |
| Sep 23 2021 |
1721 |
411.29 |
| Sep 16 2021 |
1957 |
411.29 |
| Sep 09 2021 |
2060 |
411.29 |
| Sep 02 2021 |
2104 |
411.29 |
| Aug 26 2021 |
2104 |
411.29 |
| Aug 19 2021 |
2134 |
411.29 |
| Aug 12 2021 |
2173 |
411.29 |
| Aug 05 2021 |
2183 |
411.29 |
| Jul 29 2021 |
2252 |
411.29 |
| Jul 22 2021 |
2334 |
411.29 |
| Jul 15 2021 |
2389 |
411.29 |
| Jul 08 2021 |
2422 |
411.29 |
| Jul 01 2021 |
2426 |
411.29 |
| Jun 24 2021 |
2439 |
411.29 |
| Jun 10 2021 |
2114 |
395.61 |
| Jun 03 2021 |
1930 |
395.61 |
| Jun 01 2021 |
2485 |
411.29 |
| May 27 2021 |
1945 |
395.61 |
| May 07 2021 |
6286 |
395.61 |
| May 01 2021 |
7531 |
414.28 |
| Apr 30 2021 |
2331 |
395.61 |
| Apr 01 2021 |
7983 |
417.14 |
| Mar 01 2021 |
3852 |
440.71 |
| Feb 01 2021 |
4177 |
457.5 |
| Jan 01 2021 |
4135 |
457.5 |
| Dec 01 2020 |
3866 |
470.96 |
| Nov 01 2020 |
4166 |
457.5 |
| Oct 01 2020 |
4186 |
457.5 |
| Sep 01 2020 |
4325 |
457.5 |
| Aug 01 2020 |
4493 |
470.96 |
| Jul 01 2020 |
4725 |
456 |
| Apr 01 2020 |
6225 |
465.79 |
| Mar 01 2020 |
6316 |
465.79 |
| Feb 14 2020 |
5201 |
408.2 |
| Feb 14 2020 |
7827 |
408.2 |
| Feb 07 2020 |
5163 |
408.2 |
| Feb 07 2020 |
7789 |
408.2 |
| Feb 01 2020 |
6320 |
465.79 |
| Jan 31 2020 |
5179 |
408.2 |
| Jan 31 2020 |
7802 |
408.2 |
| Jan 24 2020 |
5191 |
408.2 |
| Jan 24 2020 |
7802 |
408.2 |
| Jan 17 2020 |
5170 |
408.2 |
| Jan 17 2020 |
7762 |
408.2 |
| Jan 10 2020 |
5167 |
408.2 |
| Jan 10 2020 |
7761 |
408.2 |
| Jan 03 2020 |
5171 |
408.2 |
| Jan 03 2020 |
7769 |
408.2 |
| Jan 01 2020 |
6324 |
465.79 |
| Dec 27 2019 |
5168 |
408.2 |
| Dec 27 2019 |
7768 |
408.2 |
| Dec 20 2019 |
5168 |
408.2 |
| Dec 20 2019 |
7768 |
408.2 |
| Dec 13 2019 |
5168 |
408.2 |
| Dec 13 2019 |
7768 |
408.2 |
| Dec 06 2019 |
5164 |
408.2 |
| Dec 06 2019 |
7765 |
408.2 |
| Dec 01 2019 |
6310 |
465.79 |
| Nov 29 2019 |
5156 |
408.2 |
| Nov 29 2019 |
7770 |
408.2 |
| Nov 22 2019 |
5156 |
408.2 |
| Nov 22 2019 |
7770 |
408.2 |
| Nov 15 2019 |
5157 |
408.2 |
| Nov 15 2019 |
7775 |
408.2 |
| Nov 08 2019 |
5160 |
408.2 |
| Nov 08 2019 |
7749 |
408.2 |
| Nov 01 2019 |
6239 |
465.79 |
| Nov 01 2019 |
5153 |
408.2 |
| Nov 01 2019 |
7645 |
408.2 |
| Oct 25 2019 |
5163 |
408.2 |
| Oct 25 2019 |
7655 |
408.2 |
| Oct 18 2019 |
5163 |
408.2 |
| Oct 18 2019 |
7661 |
408.2 |
| Oct 11 2019 |
5164 |
408.2 |
| Oct 11 2019 |
7660 |
408.2 |
| Oct 04 2019 |
5171 |
408.2 |
| Oct 04 2019 |
7653 |
408.2 |
| Oct 01 2019 |
6083 |
465.79 |
| Sep 27 2019 |
5163 |
408.2 |
| Sep 27 2019 |
7728 |
408.2 |
| Sep 20 2019 |
5170 |
408.2 |
| Sep 20 2019 |
7735 |
408.2 |
| Sep 13 2019 |
5150 |
408.2 |
| Sep 13 2019 |
7750 |
408.2 |
| Sep 06 2019 |
5152 |
408.2 |
| Sep 06 2019 |
7871 |
408.2 |
| Sep 01 2019 |
5397 |
465.79 |
| Aug 30 2019 |
5193 |
408.2 |
| Aug 30 2019 |
7927 |
408.2 |
| Aug 23 2019 |
5245 |
408.2 |
| Aug 23 2019 |
8000 |
408.2 |
| Aug 16 2019 |
5272 |
408.2 |
| Aug 16 2019 |
8004 |
408.2 |
| Aug 09 2019 |
5286 |
408.2 |
| Aug 09 2019 |
8037 |
408.2 |
| Aug 02 2019 |
5331 |
408.2 |
| Aug 02 2019 |
8096 |
408.2 |
| Aug 01 2019 |
5015 |
465.79 |
| Jul 26 2019 |
5381 |
408.2 |
| Jul 26 2019 |
8181 |
408.2 |
| Jul 19 2019 |
5396 |
408.2 |
| Jul 19 2019 |
8215 |
408.2 |
| Jul 12 2019 |
5560 |
408.2 |
| Jul 12 2019 |
8360 |
408.2 |
| Jul 05 2019 |
5800 |
408.2 |
| Jul 05 2019 |
8614 |
408.2 |
| Jul 01 2019 |
4816 |
465.79 |
| Jun 28 2019 |
5912 |
408.2 |
| Jun 28 2019 |
8734 |
408.2 |
| Jun 21 2019 |
5891 |
408.2 |
| Jun 21 2019 |
8684 |
408.2 |
| Jun 14 2019 |
5981 |
408.2 |
| Jun 14 2019 |
8713 |
408.2 |
| Jun 07 2019 |
6103 |
408.2 |
| Jun 07 2019 |
8826 |
408.2 |
| Jun 01 2019 |
4505 |
465.79 |
| May 31 2019 |
6085 |
408.2 |
| May 31 2019 |
8843 |
408.2 |
| May 24 2019 |
6155 |
408.2 |
| May 24 2019 |
8885 |
408.2 |
| May 17 2019 |
6210 |
408.2 |
| May 17 2019 |
8916 |
408.2 |
| May 10 2019 |
6205 |
408.2 |
| May 10 2019 |
8856 |
408.2 |
| May 03 2019 |
6238 |
408.2 |
| May 03 2019 |
8886 |
408.2 |
| May 01 2019 |
4257 |
465.79 |
| Apr 26 2019 |
6279 |
408.2 |
| Apr 26 2019 |
8752 |
408.2 |
| Apr 19 2019 |
6376 |
408.2 |
| Apr 19 2019 |
8746 |
408.2 |
| Apr 18 2019 |
6385 |
408.2 |
| Apr 12 2019 |
6490 |
408.2 |
| Apr 12 2019 |
8795 |
408.2 |
| Apr 05 2019 |
6352 |
408.2 |
| Apr 05 2019 |
8541 |
408.2 |
| Apr 01 2019 |
3789 |
465.79 |
| Mar 01 2019 |
3562 |
466.22 |
| Feb 01 2019 |
3583 |
466.22 |
| Jan 01 2019 |
3460 |
466.22 |
| Dec 01 2018 |
3497 |
466.22 |
| Nov 01 2018 |
3429 |
466.22 |
| Oct 01 2018 |
3245 |
466.22 |
| Sep 01 2018 |
2925 |
466.22 |
| Aug 01 2018 |
2805 |
466.22 |
| Jul 01 2018 |
9083 |
474.32 |
| Jun 01 2018 |
8305 |
466.06 |
