| Apr 19 2024 |
7825 |
462.08 |
| Apr 17 2024 |
7801 |
462.08 |
| Apr 10 2024 |
7830 |
462.08 |
| Apr 03 2024 |
7840 |
462.08 |
| Mar 27 2024 |
7751 |
462.08 |
| Mar 21 2024 |
7777 |
462.08 |
| Mar 14 2024 |
7724 |
462.08 |
| Mar 07 2024 |
7731 |
462.08 |
| Feb 29 2024 |
7728 |
462.08 |
| Feb 22 2024 |
7732 |
462.08 |
| Feb 15 2024 |
7758 |
462.08 |
| Feb 08 2024 |
7813 |
462.08 |
| Feb 01 2024 |
7855 |
462.08 |
| Jan 25 2024 |
7885 |
462.08 |
| Jan 18 2024 |
7848 |
462.08 |
| Jan 11 2024 |
7812 |
462.08 |
| Jan 04 2024 |
7812 |
462.08 |
| Dec 28 2023 |
7801 |
462.08 |
| Dec 21 2023 |
7801 |
462.08 |
| Dec 14 2023 |
7801 |
462.08 |
| Dec 07 2023 |
7774 |
462.08 |
| Nov 30 2023 |
7467 |
462.08 |
| Nov 23 2023 |
7475 |
462.08 |
| Nov 16 2023 |
7424 |
462.08 |
| Nov 09 2023 |
7311 |
462.08 |
| Nov 02 2023 |
7242 |
462.08 |
| Oct 26 2023 |
7237 |
462.08 |
| Oct 19 2023 |
7219 |
462.08 |
| Oct 12 2023 |
7250 |
462.08 |
| Oct 05 2023 |
7250 |
462.08 |
| Sep 28 2023 |
7274 |
462.08 |
| Sep 21 2023 |
7200 |
462.08 |
| Sep 14 2023 |
7224 |
462.08 |
| Sep 07 2023 |
7166 |
462.08 |
| Aug 31 2023 |
7188 |
462.08 |
| Aug 24 2023 |
7327 |
462.08 |
| Aug 17 2023 |
7388 |
462.08 |
| Aug 10 2023 |
7394 |
462.08 |
| Aug 03 2023 |
7391 |
462.08 |
| Jul 27 2023 |
7380 |
462.08 |
| Jul 20 2023 |
7396 |
462.08 |
| Jul 13 2023 |
7460 |
462.08 |
| Jul 06 2023 |
7562 |
462.08 |
| Jun 29 2023 |
7597 |
462.08 |
| Jun 22 2023 |
7752 |
462.08 |
| Jun 15 2023 |
7538 |
462.08 |
| Jun 08 2023 |
7619 |
462.08 |
| Jun 01 2023 |
7628 |
462.08 |
| May 25 2023 |
7254 |
462.08 |
| May 18 2023 |
7248 |
462.08 |
| May 11 2023 |
7564 |
462.08 |
| May 04 2023 |
7337 |
462.08 |
| Apr 27 2023 |
2078 |
422.85 |
| Apr 20 2023 |
1831 |
410.46 |
| Apr 13 2023 |
1715 |
398.92 |
| Apr 06 2023 |
1376 |
364.27 |
| Mar 30 2023 |
1335 |
364.27 |
| Mar 23 2023 |
1379 |
364.27 |
| Mar 16 2023 |
1380 |
364.27 |
| Mar 09 2023 |
1413 |
364.27 |
| Mar 02 2023 |
1430 |
364.27 |
| Feb 23 2023 |
1464 |
364.27 |
| Feb 16 2023 |
1484 |
364.27 |
| Feb 09 2023 |
1484 |
364.27 |
| Feb 02 2023 |
1488 |
364.27 |
| Jan 26 2023 |
1494 |
364.27 |
| Jan 19 2023 |
1501 |
364.27 |
| Jan 12 2023 |
1515 |
364.27 |
| Jan 05 2023 |
1515 |
364.27 |
| Dec 29 2022 |
1515 |
364.27 |
| Dec 22 2022 |
1515 |
364.27 |
| Dec 15 2022 |
1516 |
364.27 |
| Dec 08 2022 |
1524 |
364.27 |
| Dec 01 2022 |
1539 |
364.27 |
| Nov 24 2022 |
1539 |
364.27 |
| Nov 17 2022 |
1554 |
364.27 |
| Nov 10 2022 |
1569 |
364.27 |
| Nov 03 2022 |
1557 |
364.27 |
| Oct 27 2022 |
1565 |
364.27 |
| Oct 20 2022 |
1576 |
364.27 |
| Oct 13 2022 |
1588 |
364.27 |
| Oct 06 2022 |
1582 |
364.27 |
| Sep 29 2022 |
1571 |
364.27 |
| Sep 22 2022 |
1559 |
364.27 |
| Sep 15 2022 |
1570 |
364.27 |
| Sep 08 2022 |
1531 |
364.27 |
| Sep 01 2022 |
1549 |
364.27 |
| Aug 25 2022 |
1560 |
364.27 |
| Aug 18 2022 |
1562 |
364.27 |
| Aug 11 2022 |
1563 |
364.27 |
| Aug 04 2022 |
1563 |
364.27 |
| Jul 28 2022 |
1570 |
364.27 |
| Jul 21 2022 |
1565 |
364.27 |
| Jul 14 2022 |
1566 |
364.27 |
| Jul 07 2022 |
1559 |
364.27 |
| Jun 30 2022 |
1559 |
364.27 |
| Jun 23 2022 |
1537 |
364.27 |
| Jun 16 2022 |
1536 |
364.27 |
| Jun 09 2022 |
1165 |
364.27 |
| Jun 02 2022 |
1043 |
364.27 |
| May 26 2022 |
1042 |
364.27 |
| May 19 2022 |
1039 |
364.27 |
| May 12 2022 |
1039 |
364.27 |
| May 05 2022 |
923 |
356.8 |
| Apr 28 2022 |
923 |
356.8 |
| Apr 21 2022 |
906 |
356.8 |
| Apr 14 2022 |
877 |
356.8 |
| Apr 07 2022 |
877 |
356.8 |
| Mar 31 2022 |
877 |
356.8 |
| Mar 24 2022 |
858 |
356.8 |
| Mar 17 2022 |
854 |
356.8 |
| Mar 10 2022 |
868 |
356.8 |
| Mar 03 2022 |
874 |
356.8 |
| Feb 24 2022 |
870 |
356.8 |
| Feb 17 2022 |
854 |
356.8 |
| Feb 10 2022 |
854 |
356.8 |
| Feb 03 2022 |
872 |
356.8 |
| Jan 27 2022 |
876 |
356.8 |
| Jan 20 2022 |
881 |
356.8 |
| Jan 13 2022 |
881 |
356.8 |
| Jan 06 2022 |
890 |
356.8 |
| Dec 30 2021 |
890 |
356.8 |
| Dec 23 2021 |
890 |
356.8 |
| Dec 16 2021 |
890 |
356.8 |
| Dec 09 2021 |
898 |
356.8 |
| Dec 02 2021 |
904 |
356.8 |
| Nov 25 2021 |
904 |
356.8 |
| Nov 18 2021 |
907 |
356.8 |
| Nov 11 2021 |
912 |
356.8 |
| Nov 04 2021 |
912 |
356.8 |
| Oct 28 2021 |
919 |
356.8 |
| Oct 21 2021 |
922 |
356.8 |
| Oct 14 2021 |
930 |
356.8 |
| Oct 07 2021 |
948 |
356.8 |
| Sep 30 2021 |
967 |
356.8 |
| Sep 23 2021 |
1002 |
356.8 |
| Sep 16 2021 |
1074 |
356.8 |
| Sep 09 2021 |
1105 |
356.8 |
| Sep 02 2021 |
1132 |
356.8 |
| Aug 26 2021 |
1142 |
356.8 |
| Aug 19 2021 |
1184 |
356.8 |
| Aug 12 2021 |
1209 |
356.8 |
| Aug 05 2021 |
1213 |
356.8 |
| Jul 29 2021 |
1257 |
356.8 |
| Jul 22 2021 |
1592 |
374.57 |
| Jul 15 2021 |
1630 |
374.57 |
| Jul 08 2021 |
1656 |
374.57 |
| Jul 01 2021 |
1683 |
374.57 |
| Jun 24 2021 |
1697 |
374.57 |
| Jun 01 2021 |
1951 |
384.64 |
| May 01 2021 |
2049 |
384.64 |
| Apr 01 2021 |
8674 |
427.89 |
| Mar 01 2021 |
8813 |
427.89 |
| Feb 01 2021 |
8769 |
427.89 |
| Jan 01 2021 |
8733 |
427.89 |
| Dec 01 2020 |
8369 |
427.89 |
| Nov 01 2020 |
9268 |
427.89 |
| Oct 01 2020 |
9306 |
427.89 |
| Sep 01 2020 |
9675 |
427.89 |
| Aug 01 2020 |
10128 |
427.89 |
| Jul 01 2020 |
10553 |
427.89 |
| Apr 01 2020 |
11944 |
433.45 |
| Mar 01 2020 |
12270 |
433.45 |
| Feb 01 2020 |
12194 |
433.45 |
| Jan 01 2020 |
12222 |
433.45 |
| Dec 01 2019 |
12200 |
433.45 |
| Nov 01 2019 |
11032 |
433.45 |
| Oct 01 2019 |
10987 |
433.45 |
| Sep 01 2019 |
11011 |
433.45 |
| Aug 01 2019 |
10927 |
433.45 |
| Jul 01 2019 |
11397 |
439.02 |
| Jun 01 2019 |
11249 |
439.02 |
| May 31 2019 |
7059 |
418.29 |
| May 31 2019 |
10173 |
418.29 |
| May 24 2019 |
7116 |
418.29 |
| May 24 2019 |
10245 |
418.29 |
| May 17 2019 |
7166 |
418.29 |
| May 17 2019 |
10251 |
418.29 |
| May 10 2019 |
7157 |
418.29 |
| May 10 2019 |
10206 |
418.29 |
| May 03 2019 |
7185 |
418.29 |
| May 03 2019 |
10241 |
418.29 |
| May 01 2019 |
10922 |
439.02 |
| Apr 26 2019 |
7215 |
418.29 |
| Apr 26 2019 |
10074 |
418.29 |
| Apr 19 2019 |
7328 |
418.29 |
| Apr 19 2019 |
10041 |
418.29 |
| Apr 18 2019 |
7338 |
418.29 |
| Apr 12 2019 |
7442 |
418.29 |
| Apr 12 2019 |
10087 |
418.29 |
| Apr 05 2019 |
7294 |
418.29 |
| Apr 05 2019 |
9807 |
418.29 |
| Apr 01 2019 |
11050 |
439.02 |
| Mar 01 2019 |
10837 |
439.02 |
| Feb 01 2019 |
10749 |
439.02 |
| Jan 01 2019 |
8650 |
439.02 |
| Dec 01 2018 |
10699 |
439.02 |
| Nov 01 2018 |
8630 |
439.02 |
| Oct 01 2018 |
8733 |
439.02 |
| Sep 01 2018 |
8311 |
439.02 |
| Aug 01 2018 |
7968 |
439.02 |
| Jul 01 2018 |
7818 |
439.02 |
