| Apr 23 2024 |
5133 |
425.78 |
| Apr 23 2024 |
4921 |
367.73 |
| Apr 23 2024 |
7279 |
373.79 |
| Apr 17 2024 |
5308 |
425.78 |
| Apr 17 2024 |
4906 |
367.73 |
| Apr 17 2024 |
7436 |
373.79 |
| Apr 10 2024 |
5292 |
425.78 |
| Apr 10 2024 |
4905 |
367.73 |
| Apr 10 2024 |
7415 |
373.79 |
| Apr 03 2024 |
5322 |
425.78 |
| Apr 03 2024 |
4894 |
367.73 |
| Apr 03 2024 |
7419 |
373.79 |
| Mar 27 2024 |
5390 |
425.78 |
| Mar 27 2024 |
4879 |
367.73 |
| Mar 27 2024 |
7406 |
373.79 |
| Mar 21 2024 |
5456 |
425.78 |
| Mar 21 2024 |
4900 |
367.73 |
| Mar 21 2024 |
7409 |
373.79 |
| Mar 14 2024 |
5302 |
425.78 |
| Mar 14 2024 |
4871 |
367.73 |
| Mar 14 2024 |
7356 |
373.79 |
| Mar 07 2024 |
5318 |
425.78 |
| Mar 07 2024 |
4896 |
367.73 |
| Mar 07 2024 |
7378 |
373.79 |
| Feb 29 2024 |
5431 |
425.78 |
| Feb 29 2024 |
4906 |
367.73 |
| Feb 29 2024 |
7429 |
373.79 |
| Feb 22 2024 |
5417 |
425.78 |
| Feb 22 2024 |
4882 |
367.73 |
| Feb 22 2024 |
7407 |
373.79 |
| Feb 15 2024 |
5422 |
425.78 |
| Feb 15 2024 |
4889 |
367.73 |
| Feb 15 2024 |
7385 |
373.79 |
| Feb 08 2024 |
5405 |
425.78 |
| Feb 08 2024 |
4887 |
367.73 |
| Feb 08 2024 |
7356 |
373.79 |
| Feb 01 2024 |
5231 |
425.78 |
| Feb 01 2024 |
4921 |
367.73 |
| Feb 01 2024 |
7254 |
373.79 |
| Jan 25 2024 |
5208 |
425.78 |
| Jan 25 2024 |
4924 |
367.73 |
| Jan 25 2024 |
7253 |
373.79 |
| Jan 18 2024 |
5208 |
425.78 |
| Jan 18 2024 |
4925 |
367.73 |
| Jan 18 2024 |
7258 |
373.79 |
| Jan 11 2024 |
5208 |
425.78 |
| Jan 11 2024 |
4928 |
367.73 |
| Jan 11 2024 |
7258 |
373.79 |
| Jan 04 2024 |
5208 |
425.78 |
| Jan 04 2024 |
4928 |
367.73 |
| Jan 04 2024 |
7254 |
373.79 |
| Dec 28 2023 |
5208 |
425.78 |
| Dec 28 2023 |
4930 |
367.73 |
| Dec 28 2023 |
7249 |
373.79 |
| Dec 21 2023 |
5208 |
425.78 |
| Dec 21 2023 |
4930 |
367.73 |
| Dec 21 2023 |
7249 |
373.79 |
| Dec 14 2023 |
5208 |
425.78 |
| Dec 14 2023 |
4928 |
367.73 |
| Dec 14 2023 |
7247 |
373.79 |
| Dec 07 2023 |
5208 |
425.78 |
| Dec 07 2023 |
4927 |
367.73 |
| Dec 07 2023 |
7248 |
373.79 |
| Nov 30 2023 |
5192 |
425.78 |
| Nov 30 2023 |
4924 |
367.73 |
| Nov 30 2023 |
7244 |
373.79 |
| Nov 23 2023 |
5191 |
425.78 |
| Nov 23 2023 |
4924 |
367.73 |
| Nov 23 2023 |
7243 |
373.79 |
| Nov 16 2023 |
5191 |
425.78 |
| Nov 16 2023 |
4924 |
367.73 |
| Nov 16 2023 |
7236 |
373.79 |
| Nov 09 2023 |
5192 |
425.78 |
| Nov 09 2023 |
4926 |
367.73 |
| Nov 09 2023 |
7234 |
373.79 |
| Nov 02 2023 |
5192 |
425.78 |
| Nov 02 2023 |
4926 |
367.73 |
| Nov 02 2023 |
7234 |
373.79 |
| Oct 26 2023 |
5098 |
425.78 |
| Oct 26 2023 |
4943 |
367.73 |
| Oct 26 2023 |
7215 |
373.79 |
| Oct 19 2023 |
5129 |
425.78 |
| Oct 19 2023 |
4944 |
367.73 |
| Oct 19 2023 |
7169 |
373.79 |
| Oct 12 2023 |
5126 |
425.78 |
| Oct 12 2023 |
4946 |
367.73 |
| Oct 12 2023 |
7171 |
373.79 |
| Oct 05 2023 |
5123 |
425.78 |
| Oct 05 2023 |
4951 |
367.73 |
| Oct 05 2023 |
7057 |
373.79 |
| Sep 28 2023 |
5240 |
425.78 |
| Sep 28 2023 |
4949 |
367.73 |
| Sep 28 2023 |
7138 |
373.79 |
| Sep 21 2023 |
5217 |
425.78 |
| Sep 21 2023 |
4934 |
367.73 |
| Sep 21 2023 |
7127 |
373.79 |
| Sep 14 2023 |
5274 |
425.78 |
| Sep 14 2023 |
4939 |
367.73 |
| Sep 14 2023 |
7146 |
373.79 |
| Sep 07 2023 |
5305 |
425.78 |
| Sep 07 2023 |
4942 |
367.73 |
| Sep 07 2023 |
7154 |
373.79 |
| Aug 31 2023 |
5305 |
425.54 |
| Aug 31 2023 |
5098 |
370.77 |
| Aug 31 2023 |
7033 |
370.77 |
| Aug 24 2023 |
5336 |
425.54 |
| Aug 24 2023 |
4708 |
361.01 |
| Aug 24 2023 |
6969 |
370.77 |
| Aug 17 2023 |
5316 |
425.54 |
| Aug 17 2023 |
4736 |
361.01 |
| Aug 17 2023 |
6993 |
370.77 |
| Aug 10 2023 |
5332 |
425.54 |
| Aug 10 2023 |
4731 |
361.01 |
| Aug 10 2023 |
6996 |
370.77 |
| Aug 03 2023 |
5271 |
425.54 |
| Aug 03 2023 |
4705 |
361.01 |
| Aug 03 2023 |
6986 |
370.77 |
| Jul 27 2023 |
5297 |
425.54 |
| Jul 27 2023 |
4707 |
361.01 |
| Jul 27 2023 |
6974 |
370.77 |
| Jul 20 2023 |
5335 |
425.54 |
| Jul 20 2023 |
4734 |
361.01 |
| Jul 20 2023 |
6949 |
370.77 |
| Jul 13 2023 |
5312 |
425.54 |
| Jul 13 2023 |
4760 |
361.01 |
| Jul 13 2023 |
6974 |
370.77 |
| Jul 06 2023 |
5361 |
425.54 |
| Jul 06 2023 |
4776 |
361.01 |
| Jul 06 2023 |
7002 |
370.77 |
| Jun 29 2023 |
5333 |
425.54 |
| Jun 29 2023 |
4742 |
361.01 |
| Jun 29 2023 |
6987 |
370.77 |
| Jun 22 2023 |
5396 |
427.54 |
| Jun 22 2023 |
4731 |
361.01 |
| Jun 22 2023 |
6632 |
365.61 |
| Jun 15 2023 |
5398 |
427.54 |
| Jun 15 2023 |
4751 |
361.01 |
| Jun 15 2023 |
6383 |
361.01 |
| Jun 08 2023 |
5448 |
427.54 |
| Jun 08 2023 |
4762 |
361.01 |
| Jun 08 2023 |
6415 |
361.01 |
| Jun 01 2023 |
5526 |
427.54 |
| Jun 01 2023 |
4703 |
361.54 |
| Jun 01 2023 |
6424 |
361.54 |
| May 25 2023 |
5451 |
427.54 |
| May 25 2023 |
4668 |
361.54 |
| May 25 2023 |
6386 |
361.54 |
| May 18 2023 |
5438 |
427.54 |
| May 18 2023 |
5137 |
375.69 |
| May 18 2023 |
6944 |
370.94 |
| May 11 2023 |
5396 |
427.54 |
| May 11 2023 |
5111 |
375.69 |
| May 11 2023 |
6917 |
370.94 |
| May 04 2023 |
5263 |
427.54 |
| May 04 2023 |
5038 |
375.69 |
| May 04 2023 |
6785 |
370.94 |
| Apr 27 2023 |
5742 |
432.35 |
| Apr 27 2023 |
5017 |
375.69 |
| Apr 27 2023 |
6708 |
370.94 |
| Apr 20 2023 |
5628 |
432.35 |
| Apr 20 2023 |
6438 |
416.21 |
| Apr 20 2023 |
7338 |
382.55 |
| Apr 13 2023 |
5608 |
432.35 |
| Apr 13 2023 |
6406 |
416.21 |
| Apr 13 2023 |
7316 |
382.55 |
| Apr 06 2023 |
5464 |
432.35 |
| Apr 06 2023 |
6399 |
416.21 |
| Apr 06 2023 |
7287 |
382.55 |
| Mar 30 2023 |
5329 |
432.35 |
| Mar 30 2023 |
6379 |
416.21 |
| Mar 30 2023 |
7258 |
382.55 |
| Mar 23 2023 |
5363 |
432.35 |
| Mar 23 2023 |
6972 |
435.79 |
| Mar 23 2023 |
8313 |
400.82 |
| Mar 16 2023 |
5328 |
432.35 |
| Mar 16 2023 |
6513 |
475.03 |
| Mar 16 2023 |
11071 |
453.69 |
| Mar 09 2023 |
5320 |
432.35 |
| Mar 09 2023 |
6516 |
475.03 |
| Mar 09 2023 |
10948 |
453.69 |
| Mar 02 2023 |
5298 |
432.35 |
| Mar 02 2023 |
6436 |
475.03 |
| Mar 02 2023 |
10907 |
453.69 |
| Feb 23 2023 |
5323 |
432.35 |
| Feb 23 2023 |
6435 |
475.03 |
| Feb 23 2023 |
10913 |
453.69 |
| Feb 16 2023 |
3980 |
404.2 |
| Feb 16 2023 |
6420 |
475.03 |
| Feb 16 2023 |
10687 |
451.42 |
| Feb 09 2023 |
3846 |
404.2 |
| Feb 09 2023 |
6417 |
475.03 |
| Feb 09 2023 |
10674 |
451.42 |
| Feb 02 2023 |
3815 |
404.2 |
| Feb 02 2023 |
6407 |
475.03 |
| Feb 02 2023 |
10649 |
451.42 |
| Jan 26 2023 |
3746 |
404.2 |
| Jan 26 2023 |
6377 |
475.03 |
| Jan 26 2023 |
10626 |
451.42 |
| Jan 19 2023 |
3746 |
404.2 |
| Jan 19 2023 |
6349 |
475.03 |
| Jan 19 2023 |
10620 |
451.42 |
| Jan 12 2023 |
3746 |
404.2 |
| Jan 12 2023 |
6336 |
475.03 |
| Jan 12 2023 |
10619 |
451.42 |
| Jan 05 2023 |
3746 |
404.2 |
| Jan 05 2023 |
6336 |
475.03 |
| Jan 05 2023 |
10621 |
451.42 |
| Dec 29 2022 |
3746 |
404.2 |
| Dec 29 2022 |
6337 |
475.03 |
| Dec 29 2022 |
10621 |
451.42 |
| Dec 22 2022 |
3746 |
404.2 |
| Dec 22 2022 |
6337 |
475.03 |
| Dec 22 2022 |
10621 |
451.42 |
| Dec 15 2022 |
3747 |
404.2 |
| Dec 15 2022 |
6335 |
475.03 |
| Dec 15 2022 |
10601 |
451.42 |
| Dec 08 2022 |
3747 |
404.2 |
| Dec 08 2022 |
6338 |
475.03 |
| Dec 08 2022 |
10595 |
451.42 |
| Dec 01 2022 |
3747 |
404.2 |
| Dec 01 2022 |
6338 |
475.03 |
| Dec 01 2022 |
10595 |
451.42 |
| Nov 24 2022 |
3747 |
404.2 |
| Nov 24 2022 |
6338 |
475.03 |
| Nov 24 2022 |
10596 |
451.42 |
| Nov 17 2022 |
3740 |
404.2 |
| Nov 17 2022 |
6328 |
475.03 |
| Nov 17 2022 |
10584 |
451.42 |
| Nov 10 2022 |
3740 |
404.2 |
| Nov 10 2022 |
6329 |
475.03 |
| Nov 10 2022 |
10585 |
451.42 |
| Nov 03 2022 |
3740 |
404.2 |
| Nov 03 2022 |
6331 |
475.03 |
| Nov 03 2022 |
10564 |
451.42 |
| Oct 27 2022 |
3740 |
404.2 |
| Oct 27 2022 |
6330 |
475.03 |
| Oct 27 2022 |
10551 |
451.42 |
| Oct 20 2022 |
3750 |
404.2 |
| Oct 20 2022 |
6330 |
475.03 |
| Oct 20 2022 |
10562 |
451.42 |
| Oct 13 2022 |
3704 |
404.2 |
| Oct 13 2022 |
6330 |
475.03 |
| Oct 13 2022 |
10537 |
451.42 |
| Oct 06 2022 |
3676 |
404.2 |
| Oct 06 2022 |
6349 |
475.03 |
| Oct 06 2022 |
10540 |
451.42 |
| Sep 29 2022 |
3646 |
404.2 |
| Sep 29 2022 |
6359 |
475.03 |
| Sep 29 2022 |
10545 |
451.42 |
| Sep 22 2022 |
3631 |
404.2 |
| Sep 22 2022 |
6345 |
475.03 |
| Sep 22 2022 |
10531 |
451.42 |
| Sep 15 2022 |
3621 |
404.2 |
| Sep 15 2022 |
6338 |
475.03 |
| Sep 15 2022 |
10522 |
451.42 |
| Sep 08 2022 |
3626 |
404.2 |
| Sep 08 2022 |
6320 |
475.03 |
| Sep 08 2022 |
10487 |
451.42 |
| Sep 01 2022 |
3608 |
404.2 |
| Sep 01 2022 |
6253 |
475.03 |
| Sep 01 2022 |
10366 |
451.42 |
| Aug 25 2022 |
3598 |
404.2 |
| Aug 25 2022 |
6240 |
475.03 |
| Aug 25 2022 |
10286 |
451.42 |
| Aug 18 2022 |
3598 |
404.2 |
| Aug 18 2022 |
6257 |
475.03 |
| Aug 18 2022 |
10226 |
451.42 |
| Aug 11 2022 |
3603 |
404.2 |
| Aug 11 2022 |
6254 |
475.03 |
| Aug 11 2022 |
10150 |
451.42 |
| Aug 04 2022 |
3592 |
404.2 |
| Aug 04 2022 |
6251 |
475.03 |
| Aug 04 2022 |
10116 |
451.42 |
| Jul 28 2022 |
3577 |
404.2 |
| Jul 28 2022 |
6181 |
475.03 |
| Jul 28 2022 |
9977 |
451.42 |
| Jul 21 2022 |
3513 |
404.2 |
| Jul 21 2022 |
6150 |
475.03 |
| Jul 21 2022 |
9879 |
451.42 |
| Jul 14 2022 |
3516 |
404.2 |
| Jul 14 2022 |
6152 |
475.03 |
| Jul 14 2022 |
9860 |
451.42 |
| Jul 07 2022 |
3510 |
404.2 |
| Jul 07 2022 |
3436 |
408.74 |
| Jul 07 2022 |
4438 |
406.47 |
| Jun 30 2022 |
3503 |
404.2 |
| Jun 30 2022 |
3443 |
408.74 |
| Jun 30 2022 |
4437 |
406.47 |
| Jun 23 2022 |
3499 |
404.2 |
| Jun 23 2022 |
3454 |
408.74 |
| Jun 23 2022 |
4428 |
406.47 |
| Jun 16 2022 |
3462 |
404.2 |
| Jun 16 2022 |
3450 |
408.74 |
| Jun 16 2022 |
4423 |
406.47 |
| Jun 09 2022 |
3398 |
404.2 |
| Jun 09 2022 |
3434 |
408.74 |
| Jun 09 2022 |
4470 |
406.47 |
| Jun 02 2022 |
3348 |
404.2 |
| Jun 02 2022 |
3410 |
408.74 |
| Jun 02 2022 |
4473 |
406.47 |
| May 26 2022 |
3329 |
404.2 |
| May 26 2022 |
3388 |
408.74 |
| May 26 2022 |
4473 |
406.47 |
| May 19 2022 |
3331 |
404.2 |
| May 19 2022 |
3325 |
408.74 |
| May 19 2022 |
4462 |
406.47 |
| May 12 2022 |
3324 |
404.2 |
| May 12 2022 |
3315 |
408.74 |
| May 12 2022 |
4436 |
406.47 |
| May 05 2022 |
3276 |
408.74 |
| May 05 2022 |
4308 |
408.74 |
| Apr 28 2022 |
3280 |
408.74 |
| Apr 28 2022 |
4518 |
408.74 |
| Apr 21 2022 |
3171 |
408.74 |
| Apr 21 2022 |
4228 |
408.74 |
| Apr 14 2022 |
3150 |
408.74 |
| Apr 14 2022 |
4234 |
408.74 |
| Apr 07 2022 |
3140 |
408.74 |
| Apr 07 2022 |
4242 |
408.74 |
| Mar 31 2022 |
3488 |
419.09 |
| Mar 31 2022 |
4585 |
419.09 |
| Feb 17 2022 |
3536 |
434.2 |
| Feb 17 2022 |
4559 |
434.2 |
| Feb 10 2022 |
3563 |
434.2 |
| Feb 10 2022 |
4481 |
434.2 |
| Feb 03 2022 |
3608 |
434.2 |
| Feb 03 2022 |
4509 |
434.2 |
| Jan 27 2022 |
3613 |
434.2 |
| Jan 27 2022 |
4531 |
434.2 |
| Jan 20 2022 |
3634 |
434.2 |
| Jan 20 2022 |
4538 |
434.2 |
| Jan 13 2022 |
3634 |
434.2 |
| Jan 13 2022 |
6229 |
496.92 |
| Jan 13 2022 |
7437 |
455.11 |
| Jan 06 2022 |
3634 |
434.2 |
| Jan 06 2022 |
6230 |
496.92 |
| Jan 06 2022 |
7437 |
455.11 |
| Dec 30 2021 |
3635 |
434.2 |
| Dec 30 2021 |
6237 |
496.92 |
| Dec 30 2021 |
7441 |
455.11 |
| Dec 23 2021 |
3635 |
434.2 |
| Dec 23 2021 |
6237 |
496.92 |
| Dec 23 2021 |
7441 |
455.11 |
| Dec 16 2021 |
3635 |
434.2 |
| Dec 16 2021 |
6237 |
496.92 |
| Dec 16 2021 |
7441 |
455.11 |
| Dec 09 2021 |
3635 |
434.2 |
| Dec 09 2021 |
6237 |
496.92 |
| Dec 09 2021 |
7441 |
455.11 |
| Dec 02 2021 |
3635 |
434.2 |
| Dec 02 2021 |
6236 |
496.92 |
| Dec 02 2021 |
7446 |
455.11 |
| Nov 25 2021 |
3635 |
434.2 |
| Nov 25 2021 |
6236 |
496.92 |
| Nov 25 2021 |
7446 |
455.11 |
| Nov 18 2021 |
3635 |
434.2 |
| Nov 18 2021 |
6237 |
496.92 |
| Nov 18 2021 |
7446 |
455.11 |
| Nov 11 2021 |
3636 |
434.2 |
| Nov 11 2021 |
6237 |
496.92 |
| Nov 11 2021 |
7446 |
455.11 |
| Nov 04 2021 |
3640 |
434.2 |
| Nov 04 2021 |
6237 |
496.92 |
| Nov 04 2021 |
7462 |
455.11 |
| Oct 28 2021 |
3640 |
434.2 |
| Oct 28 2021 |
6237 |
496.92 |
| Oct 28 2021 |
7462 |
455.11 |
| Oct 21 2021 |
3640 |
434.2 |
| Oct 21 2021 |
6236 |
496.92 |
| Oct 21 2021 |
7462 |
455.11 |
| Oct 14 2021 |
3630 |
434.2 |
| Oct 14 2021 |
6237 |
496.92 |
| Oct 14 2021 |
7474 |
455.11 |
| Oct 07 2021 |
3639 |
434.2 |
| Oct 07 2021 |
6238 |
496.92 |
| Oct 07 2021 |
7478 |
455.11 |
| Sep 30 2021 |
3648 |
434.2 |
| Sep 30 2021 |
6173 |
496.92 |
| Sep 30 2021 |
7429 |
455.11 |
| Sep 23 2021 |
3700 |
434.2 |
| Sep 23 2021 |
6080 |
496.92 |
| Sep 23 2021 |
7293 |
455.11 |
| Sep 16 2021 |
3646 |
434.2 |
| Sep 16 2021 |
6062 |
496.92 |
| Sep 16 2021 |
7160 |
455.11 |
| Sep 09 2021 |
3690 |
434.2 |
| Sep 09 2021 |
6029 |
496.92 |
| Sep 09 2021 |
7166 |
455.11 |
| Sep 02 2021 |
3798 |
434.2 |
| Sep 02 2021 |
5956 |
496.92 |
| Sep 02 2021 |
6990 |
455.11 |
| Aug 26 2021 |
3843 |
434.2 |
| Aug 26 2021 |
6036 |
496.92 |
| Aug 26 2021 |
7150 |
455.11 |
| Aug 19 2021 |
3885 |
434.2 |
| Aug 19 2021 |
6092 |
496.92 |
| Aug 19 2021 |
7072 |
455.11 |
| Aug 12 2021 |
3875 |
434.2 |
| Aug 12 2021 |
6134 |
496.92 |
| Aug 12 2021 |
7112 |
455.11 |
| Aug 05 2021 |
3933 |
434.2 |
| Aug 05 2021 |
6162 |
496.92 |
| Aug 05 2021 |
7142 |
455.11 |
| Jul 29 2021 |
4026 |
434.2 |
| Jul 29 2021 |
6147 |
496.92 |
| Jul 29 2021 |
7171 |
455.11 |
| Jul 22 2021 |
3958 |
434.2 |
| Jul 22 2021 |
6069 |
496.92 |
| Jul 22 2021 |
7090 |
455.11 |
| Jul 15 2021 |
4143 |
434.2 |
| Jul 15 2021 |
6025 |
496.92 |
| Jul 15 2021 |
7149 |
455.11 |
| Jul 08 2021 |
4099 |
434.2 |
| Jul 08 2021 |
6103 |
496.92 |
| Jul 08 2021 |
7286 |
455.11 |
| Jul 01 2021 |
4114 |
434.2 |
| Jul 01 2021 |
6094 |
496.92 |
| Jul 01 2021 |
7382 |
455.11 |
| Jun 24 2021 |
4144 |
434.2 |
| Jun 24 2021 |
6107 |
496.92 |
| Jun 24 2021 |
7490 |
455.11 |
| Jun 17 2021 |
4064 |
434.2 |
| Jun 17 2021 |
5946 |
496.92 |
| Jun 17 2021 |
7431 |
455.11 |
| Jun 10 2021 |
3998 |
434.2 |
| Jun 10 2021 |
5933 |
496.92 |
| Jun 10 2021 |
7269 |
455.11 |
| Jun 03 2021 |
7277 |
455.11 |
| May 27 2021 |
3916 |
434.2 |
| May 27 2021 |
4692 |
461.12 |
| May 27 2021 |
6565 |
450.35 |
| May 07 2021 |
9393 |
422.98 |
| Feb 19 2021 |
2219 |
434.2 |
| Feb 19 2021 |
3383 |
434.2 |
| Feb 12 2021 |
2413 |
434.2 |
| Feb 12 2021 |
3633 |
434.2 |
| Feb 05 2021 |
2544 |
434.2 |
| Feb 05 2021 |
3817 |
434.2 |
| Jan 29 2021 |
2614 |
434.2 |
| Jan 29 2021 |
3913 |
434.2 |
| Jan 22 2021 |
2698 |
434.2 |
| Jan 22 2021 |
3988 |
434.2 |
| Jan 15 2021 |
4500 |
496.92 |
| Jan 15 2021 |
2698 |
434.2 |
| Jan 15 2021 |
5112 |
455.11 |
| Jan 08 2021 |
4500 |
496.92 |
| Jan 08 2021 |
2698 |
434.2 |
| Jan 08 2021 |
5094 |
455.11 |
| Jan 01 2021 |
4486 |
496.92 |
| Jan 01 2021 |
2698 |
434.2 |
| Jan 01 2021 |
5056 |
455.11 |
| Dec 25 2020 |
2698 |
434.2 |
| Dec 25 2020 |
4486 |
496.92 |
| Dec 25 2020 |
5056 |
455.11 |
| Dec 18 2020 |
4486 |
496.92 |
| Dec 18 2020 |
2698 |
434.2 |
| Dec 18 2020 |
5056 |
455.11 |
| Dec 11 2020 |
4486 |
496.92 |
| Dec 11 2020 |
2698 |
434.2 |
| Dec 11 2020 |
5045 |
455.11 |
| Dec 04 2020 |
4437 |
496.92 |
| Dec 04 2020 |
2698 |
434.2 |
| Dec 04 2020 |
5021 |
455.11 |
| Nov 27 2020 |
4437 |
496.92 |
| Nov 27 2020 |
2698 |
434.2 |
| Nov 27 2020 |
5021 |
455.11 |
| Nov 20 2020 |
4437 |
496.92 |
| Nov 20 2020 |
2698 |
434.2 |
| Nov 20 2020 |
5021 |
455.11 |
| Nov 13 2020 |
4437 |
496.92 |
| Nov 13 2020 |
2698 |
434.2 |
| Nov 13 2020 |
5021 |
455.11 |
| Nov 06 2020 |
2698 |
434.2 |
| Nov 06 2020 |
4437 |
496.92 |
| Nov 06 2020 |
5102 |
455.11 |
| Oct 30 2020 |
4433 |
496.92 |
| Oct 30 2020 |
2692 |
434.2 |
| Oct 30 2020 |
5047 |
455.11 |
| Oct 23 2020 |
4433 |
496.92 |
| Oct 23 2020 |
2599 |
434.2 |
| Oct 23 2020 |
4999 |
455.11 |
| Oct 16 2020 |
2608 |
434.2 |
| Oct 16 2020 |
4402 |
496.92 |
| Oct 16 2020 |
5000 |
455.11 |
| Oct 09 2020 |
4361 |
496.92 |
| Oct 09 2020 |
2613 |
434.2 |
| Oct 09 2020 |
4973 |
455.11 |
| Oct 02 2020 |
2510 |
434.2 |
| Oct 02 2020 |
4098 |
496.92 |
| Oct 02 2020 |
4711 |
455.11 |
| Sep 25 2020 |
2481 |
434.2 |
| Sep 25 2020 |
4159 |
496.92 |
| Sep 25 2020 |
4755 |
455.11 |
| Sep 18 2020 |
4190 |
496.92 |
| Sep 18 2020 |
2491 |
434.2 |
| Sep 18 2020 |
4773 |
455.11 |
| Sep 11 2020 |
4256 |
496.92 |
| Sep 11 2020 |
2361 |
434.2 |
| Sep 11 2020 |
4541 |
455.11 |
| Sep 04 2020 |
4524 |
496.92 |
| Sep 04 2020 |
2713 |
434.2 |
| Sep 04 2020 |
5087 |
455.11 |
| Aug 28 2020 |
2925 |
434.2 |
| Aug 28 2020 |
4993 |
496.92 |
| Aug 28 2020 |
5478 |
455.11 |
| Aug 21 2020 |
5338 |
496.92 |
| Aug 21 2020 |
3120 |
434.2 |
| Aug 21 2020 |
5928 |
455.11 |
| Aug 14 2020 |
5558 |
496.92 |
| Aug 14 2020 |
3196 |
434.2 |
| Aug 14 2020 |
6138 |
455.11 |
| Aug 07 2020 |
3448 |
434.2 |
| Aug 07 2020 |
6022 |
496.92 |
| Aug 07 2020 |
6586 |
455.11 |
| Jul 31 2020 |
6502 |
496.92 |
| Jul 31 2020 |
3658 |
434.2 |
| Jul 31 2020 |
7022 |
455.11 |
| Jul 24 2020 |
7036 |
496.92 |
| Jul 24 2020 |
3815 |
434.2 |
| Jul 24 2020 |
7500 |
455.11 |
| Jul 17 2020 |
7604 |
496.92 |
| Jul 17 2020 |
4115 |
434.2 |
| Jul 17 2020 |
7854 |
455.11 |
| Jul 10 2020 |
4289 |
434.2 |
| Jul 10 2020 |
8269 |
496.92 |
| Jul 10 2020 |
8297 |
455.11 |
| Jul 03 2020 |
8395 |
496.92 |
| Jul 03 2020 |
4409 |
434.2 |
| Jul 03 2020 |
8391 |
455.11 |
| Jun 26 2020 |
8960 |
496.92 |
| Jun 26 2020 |
4624 |
434.2 |
| Jun 26 2020 |
8851 |
455.11 |
| Jun 19 2020 |
9215 |
496.92 |
| Jun 19 2020 |
4746 |
434.2 |
| Jun 19 2020 |
9184 |
455.11 |
| Jun 12 2020 |
9543 |
496.92 |
| Jun 12 2020 |
4951 |
434.2 |
| Jun 12 2020 |
9484 |
455.11 |
| Jun 05 2020 |
10002 |
496.92 |
| Jun 05 2020 |
5054 |
434.2 |
| Jun 05 2020 |
9802 |
455.11 |
| May 29 2020 |
7934 |
461.12 |
| May 29 2020 |
5235 |
434.2 |
| May 29 2020 |
9621 |
450.35 |
| May 22 2020 |
5455 |
434.2 |
| May 22 2020 |
8037 |
458.44 |
| May 22 2020 |
8327 |
434.63 |
| May 15 2020 |
6444 |
436.07 |
| May 15 2020 |
5699 |
434.2 |
| May 15 2020 |
7357 |
422.98 |
| May 08 2020 |
6569 |
436.07 |
| May 08 2020 |
5838 |
434.2 |
| May 08 2020 |
7514 |
422.98 |
| May 01 2020 |
6169 |
434.2 |
| May 01 2020 |
6896 |
436.07 |
| May 01 2020 |
7959 |
422.98 |
| Apr 24 2020 |
7134 |
436.07 |
| Apr 24 2020 |
6392 |
434.2 |
| Apr 24 2020 |
8461 |
422.98 |
| Apr 17 2020 |
6639 |
434.2 |
| Apr 17 2020 |
7171 |
436.07 |
| Apr 17 2020 |
8680 |
422.98 |
| Apr 10 2020 |
6846 |
434.2 |
| Apr 10 2020 |
7333 |
436.07 |
| Apr 10 2020 |
8875 |
422.98 |
| Apr 03 2020 |
6241 |
422.32 |
| Apr 03 2020 |
7110 |
434.2 |
| Apr 03 2020 |
9155 |
422.98 |
| Mar 27 2020 |
6374 |
422.32 |
| Mar 27 2020 |
7406 |
434.2 |
| Mar 27 2020 |
9443 |
422.98 |
| Mar 20 2020 |
2658 |
393.81 |
| Mar 20 2020 |
6462 |
422.32 |
| Mar 20 2020 |
10914 |
470.14 |
| Mar 20 2020 |
9575 |
422.98 |
| Mar 13 2020 |
11127 |
470.14 |
| Mar 13 2020 |
2639 |
393.81 |
| Mar 13 2020 |
6519 |
422.32 |
| Mar 13 2020 |
9688 |
422.98 |
| Mar 06 2020 |
6570 |
422.32 |
| Mar 06 2020 |
2690 |
393.81 |
| Mar 06 2020 |
11326 |
470.14 |
| Mar 06 2020 |
9776 |
422.98 |
| Feb 28 2020 |
6559 |
422.32 |
| Feb 28 2020 |
2788 |
393.81 |
| Feb 28 2020 |
16956 |
542.01 |
| Feb 28 2020 |
9728 |
422.32 |
| Feb 21 2020 |
16707 |
542.01 |
| Feb 21 2020 |
2718 |
393.81 |
| Feb 21 2020 |
6476 |
422.32 |
| Feb 21 2020 |
9599 |
422.32 |
| Feb 14 2020 |
6504 |
422.32 |
| Feb 14 2020 |
2756 |
393.81 |
| Feb 14 2020 |
16784 |
542.01 |
| Feb 14 2020 |
9626 |
422.32 |
| Feb 07 2020 |
2794 |
393.81 |
| Feb 07 2020 |
6461 |
422.32 |
| Feb 07 2020 |
16737 |
542.01 |
| Feb 07 2020 |
9572 |
422.32 |
| Jan 31 2020 |
2798 |
393.81 |
| Jan 31 2020 |
6477 |
422.32 |
| Jan 31 2020 |
16820 |
542.01 |
| Jan 31 2020 |
9598 |
422.32 |
| Jan 24 2020 |
16850 |
542.01 |
| Jan 24 2020 |
2793 |
393.81 |
| Jan 24 2020 |
6496 |
422.32 |
| Jan 24 2020 |
9591 |
422.32 |
| Jan 17 2020 |
2793 |
393.81 |
| Jan 17 2020 |
6455 |
422.32 |
| Jan 17 2020 |
16875 |
542.01 |
| Jan 17 2020 |
9549 |
422.32 |
| Jan 10 2020 |
6452 |
422.32 |
| Jan 10 2020 |
2793 |
393.81 |
| Jan 10 2020 |
16875 |
542.01 |
| Jan 10 2020 |
9548 |
422.32 |
| Jan 03 2020 |
2793 |
393.81 |
| Jan 03 2020 |
6456 |
422.32 |
| Jan 03 2020 |
16877 |
542.01 |
| Jan 03 2020 |
9554 |
422.32 |
| Dec 27 2019 |
2796 |
393.81 |
| Dec 27 2019 |
6454 |
422.32 |
| Dec 27 2019 |
16877 |
542.01 |
| Dec 27 2019 |
9551 |
422.32 |
| Dec 20 2019 |
6454 |
422.32 |
| Dec 20 2019 |
2796 |
393.81 |
| Dec 20 2019 |
16877 |
542.01 |
| Dec 20 2019 |
9551 |
422.32 |
| Dec 13 2019 |
2796 |
393.81 |
| Dec 13 2019 |
6453 |
422.32 |
| Dec 13 2019 |
16878 |
542.01 |
| Dec 13 2019 |
9553 |
422.32 |
| Dec 06 2019 |
16878 |
542.01 |
| Dec 06 2019 |
6441 |
422.32 |
| Dec 06 2019 |
2796 |
393.81 |
| Dec 06 2019 |
9544 |
422.32 |
| Nov 29 2019 |
6422 |
422.32 |
| Nov 29 2019 |
2796 |
393.81 |
| Nov 29 2019 |
16878 |
542.01 |
| Nov 29 2019 |
9545 |
422.32 |
| Nov 22 2019 |
2796 |
393.81 |
| Nov 22 2019 |
6422 |
422.32 |
| Nov 22 2019 |
16878 |
542.01 |
| Nov 22 2019 |
9545 |
422.32 |
| Nov 15 2019 |
16878 |
542.01 |
| Nov 15 2019 |
2796 |
393.81 |
| Nov 15 2019 |
6423 |
422.32 |
| Nov 15 2019 |
9550 |
422.32 |
| Nov 08 2019 |
6425 |
422.32 |
| Nov 08 2019 |
2796 |
393.81 |
| Nov 08 2019 |
16815 |
542.01 |
| Nov 08 2019 |
9510 |
422.32 |
| Nov 01 2019 |
16465 |
542.01 |
| Nov 01 2019 |
6421 |
422.32 |
| Nov 01 2019 |
2796 |
393.81 |
| Nov 01 2019 |
9385 |
422.32 |
| Oct 25 2019 |
16465 |
542.01 |
| Oct 25 2019 |
6434 |
422.32 |
| Oct 25 2019 |
2797 |
393.81 |
| Oct 25 2019 |
9399 |
422.32 |
| Oct 18 2019 |
2797 |
393.81 |
| Oct 18 2019 |
6434 |
422.32 |
| Oct 18 2019 |
16555 |
542.01 |
| Oct 18 2019 |
9413 |
422.32 |
| Oct 11 2019 |
2801 |
393.81 |
| Oct 11 2019 |
6436 |
422.32 |
| Oct 11 2019 |
16495 |
542.01 |
| Oct 11 2019 |
9411 |
422.32 |
| Oct 04 2019 |
6445 |
422.32 |
| Oct 04 2019 |
2800 |
393.81 |
| Oct 04 2019 |
16444 |
542.01 |
| Oct 04 2019 |
9403 |
422.32 |
| Sep 27 2019 |
16446 |
542.01 |
| Sep 27 2019 |
6440 |
422.32 |
| Sep 27 2019 |
2800 |
393.81 |
| Sep 27 2019 |
9496 |
422.32 |
| Sep 20 2019 |
6447 |
422.32 |
| Sep 20 2019 |
2835 |
393.81 |
| Sep 20 2019 |
16376 |
542.01 |
| Sep 20 2019 |
9498 |
422.32 |
| Sep 13 2019 |
6424 |
422.32 |
| Sep 13 2019 |
2863 |
393.81 |
| Sep 13 2019 |
16477 |
542.01 |
| Sep 13 2019 |
9513 |
422.32 |
| Sep 06 2019 |
16825 |
542.01 |
| Sep 06 2019 |
2869 |
393.81 |
| Sep 06 2019 |
6432 |
422.32 |
| Sep 06 2019 |
9661 |
422.32 |
| Aug 30 2019 |
6510 |
422.32 |
| Aug 30 2019 |
2895 |
393.81 |
| Aug 30 2019 |
16926 |
542.01 |
| Aug 30 2019 |
9729 |
422.32 |
| Aug 23 2019 |
2935 |
393.81 |
| Aug 23 2019 |
6580 |
422.32 |
| Aug 23 2019 |
17147 |
542.01 |
| Aug 23 2019 |
9818 |
422.32 |
| Aug 16 2019 |
6602 |
422.32 |
| Aug 16 2019 |
2991 |
393.81 |
| Aug 16 2019 |
17041 |
542.01 |
| Aug 16 2019 |
9808 |
422.32 |
| Aug 09 2019 |
17118 |
542.01 |
| Aug 09 2019 |
6613 |
422.32 |
| Aug 09 2019 |
2989 |
393.81 |
| Aug 09 2019 |
9838 |
422.32 |
| Aug 02 2019 |
3007 |
393.81 |
| Aug 02 2019 |
6668 |
422.32 |
| Aug 02 2019 |
17273 |
542.01 |
| Aug 02 2019 |
9906 |
422.32 |
| Jul 26 2019 |
6736 |
422.32 |
| Jul 26 2019 |
3018 |
393.81 |
| Jul 26 2019 |
17242 |
542.01 |
| Jul 26 2019 |
9993 |
422.32 |
| Jul 19 2019 |
6746 |
422.32 |
| Jul 19 2019 |
3056 |
393.81 |
| Jul 19 2019 |
17515 |
542.01 |
| Jul 19 2019 |
10047 |
422.32 |
| Jul 12 2019 |
6892 |
422.32 |
| Jul 12 2019 |
3055 |
393.81 |
| Jul 12 2019 |
17445 |
542.01 |
| Jul 12 2019 |
10202 |
422.32 |
| Jul 05 2019 |
7141 |
422.32 |
| Jul 05 2019 |
3066 |
393.81 |
| Jul 05 2019 |
17667 |
542.01 |
| Jul 05 2019 |
10485 |
422.32 |
| Jun 28 2019 |
6714 |
416.84 |
| Jun 28 2019 |
3105 |
393.81 |
| Jun 28 2019 |
17777 |
542.01 |
| Jun 28 2019 |
10644 |
422.32 |
| Jun 21 2019 |
17745 |
542.01 |
| Jun 21 2019 |
6684 |
416.84 |
| Jun 21 2019 |
3081 |
393.81 |
| Jun 21 2019 |
10549 |
422.32 |
| Jun 14 2019 |
6790 |
416.84 |
| Jun 14 2019 |
3038 |
393.81 |
| Jun 14 2019 |
17685 |
542.01 |
| Jun 14 2019 |
10609 |
422.32 |
| Jun 07 2019 |
6928 |
416.84 |
| Jun 07 2019 |
3086 |
393.81 |
| Jun 07 2019 |
17806 |
542.01 |
| Jun 07 2019 |
10750 |
422.32 |
| May 31 2019 |
17785 |
542.01 |
| May 31 2019 |
7539 |
422.99 |
| May 31 2019 |
3165 |
393.81 |
| May 31 2019 |
10826 |
422.99 |
| May 24 2019 |
14981 |
497.5 |
| May 24 2019 |
3143 |
393.81 |
| May 24 2019 |
17740 |
542.01 |
| May 24 2019 |
24102 |
523.89 |
| May 17 2019 |
17782 |
542.01 |
| May 17 2019 |
15035 |
497.5 |
| May 17 2019 |
3205 |
393.81 |
| May 17 2019 |
24094 |
523.89 |
| May 10 2019 |
17913 |
542.01 |
| May 10 2019 |
3208 |
393.81 |
| May 10 2019 |
15011 |
497.5 |
| May 10 2019 |
24095 |
523.89 |
| May 03 2019 |
15015 |
497.5 |
| May 03 2019 |
3216 |
393.81 |
| May 03 2019 |
17992 |
542.01 |
| May 03 2019 |
24162 |
523.89 |
| Apr 26 2019 |
14982 |
497.5 |
| Apr 26 2019 |
3207 |
393.81 |
| Apr 26 2019 |
18168 |
542.01 |
| Apr 26 2019 |
23528 |
523.89 |
| Apr 19 2019 |
15141 |
497.5 |
| Apr 19 2019 |
3231 |
393.81 |
| Apr 19 2019 |
18129 |
542.01 |
| Apr 19 2019 |
23501 |
523.89 |
| Apr 18 2019 |
18141 |
542.01 |
| Apr 18 2019 |
15158 |
497.5 |
| Apr 18 2019 |
3235 |
393.81 |
| Apr 12 2019 |
15322 |
497.5 |
| Apr 12 2019 |
3259 |
393.81 |
| Apr 12 2019 |
18159 |
542.01 |
| Apr 12 2019 |
23600 |
523.89 |
| Apr 05 2019 |
15042 |
497.5 |
| Apr 05 2019 |
3187 |
393.81 |
| Apr 05 2019 |
17473 |
542.01 |
| Apr 05 2019 |
22999 |
523.89 |
