| Dec 11 2019 |
12801 |
446.48 |
| Dec 06 2019 |
12789 |
446.48 |
| Nov 29 2019 |
12784 |
446.48 |
| Nov 22 2019 |
12784 |
446.48 |
| Nov 15 2019 |
12789 |
446.48 |
| Nov 08 2019 |
12742 |
446.48 |
| Nov 01 2019 |
12573 |
446.48 |
| Oct 25 2019 |
12590 |
446.48 |
| Oct 18 2019 |
12608 |
446.48 |
| Oct 11 2019 |
12596 |
446.48 |
| Oct 04 2019 |
12582 |
446.48 |
| Sep 27 2019 |
12699 |
446.48 |
| Sep 20 2019 |
12696 |
446.48 |
| Sep 13 2019 |
12689 |
446.48 |
| Sep 06 2019 |
12903 |
446.48 |
| Aug 30 2019 |
12992 |
446.48 |
| Aug 23 2019 |
20396 |
502.37 |
| Aug 16 2019 |
20314 |
502.37 |
| Aug 09 2019 |
20387 |
502.37 |
| Aug 02 2019 |
20533 |
502.37 |
| Jul 26 2019 |
20636 |
502.37 |
| Jul 19 2019 |
20803 |
502.37 |
| Jul 12 2019 |
20893 |
502.37 |
| Jul 05 2019 |
21318 |
502.37 |
| Jun 28 2019 |
27094 |
558.26 |
| Jun 21 2019 |
16382 |
463.9 |
| Jun 14 2019 |
16518 |
463.9 |
| Jun 07 2019 |
16722 |
463.9 |
| May 31 2019 |
16651 |
463.9 |
| May 24 2019 |
16700 |
463.9 |
| May 17 2019 |
16681 |
463.9 |
| May 10 2019 |
16616 |
463.9 |
| May 03 2019 |
17884 |
472.74 |
| Apr 26 2019 |
16000 |
461.57 |
| Apr 19 2019 |
15938 |
461.57 |
| Apr 12 2019 |
15936 |
461.01 |
| Apr 05 2019 |
15506 |
461.01 |
| Mar 29 2019 |
15374 |
461.01 |
| Mar 22 2019 |
15190 |
461.01 |
| Mar 15 2019 |
15207 |
461.01 |
| Mar 08 2019 |
15014 |
461.01 |
| Mar 01 2019 |
15081 |
461.01 |
| Feb 22 2019 |
15138 |
461.01 |
| Feb 15 2019 |
15001 |
461.01 |
| Feb 08 2019 |
14851 |
461.01 |
| Feb 01 2019 |
14857 |
461.01 |
| Jan 25 2019 |
14906 |
461.01 |
| Jan 18 2019 |
14942 |
461.01 |
| Jan 11 2019 |
14936 |
461.01 |
| Jan 04 2019 |
14941 |
461.01 |
| Dec 28 2018 |
14941 |
461.01 |
| Dec 21 2018 |
14941 |
461.01 |
| Dec 14 2018 |
14941 |
461.01 |
| Dec 07 2018 |
14935 |
461.01 |
| Nov 30 2018 |
14935 |
461.01 |
| Nov 23 2018 |
14935 |
461.01 |
| Nov 16 2018 |
14935 |
461.01 |
| Nov 09 2018 |
14936 |
461.01 |
| Nov 02 2018 |
14905 |
461.01 |
| Oct 26 2018 |
14901 |
461.01 |
| Oct 19 2018 |
14912 |
461.01 |
| Oct 12 2018 |
14856 |
461.01 |
| Oct 05 2018 |
14986 |
461.01 |
| Sep 28 2018 |
14626 |
461.01 |
| Sep 21 2018 |
14601 |
461.01 |
| Sep 14 2018 |
14636 |
461.01 |
| Sep 07 2018 |
14913 |
461.01 |
| Aug 31 2018 |
8892 |
412.25 |
| Aug 24 2018 |
8908 |
412.25 |
| Aug 17 2018 |
8980 |
412.25 |
| Aug 10 2018 |
9080 |
412.25 |
| Aug 03 2018 |
9171 |
412.25 |
| Jul 27 2018 |
9209 |
412.25 |
| Jul 20 2018 |
9374 |
412.25 |
| Jul 13 2018 |
9274 |
412.25 |
| Jul 06 2018 |
9025 |
412.25 |
| Jun 29 2018 |
9033 |
412.25 |
| Jun 22 2018 |
12374 |
436.43 |
| Jun 15 2018 |
12369 |
436.43 |
| Jun 08 2018 |
12529 |
436.43 |
| Jun 01 2018 |
12835 |
436.43 |
| May 25 2018 |
13042 |
436.43 |
| May 18 2018 |
13086 |
436.43 |
| May 11 2018 |
13177 |
436.43 |
| May 04 2018 |
11526 |
423.43 |
| Apr 27 2018 |
12235 |
428.88 |
| Apr 20 2018 |
12289 |
428.88 |
| Apr 13 2018 |
12294 |
428.88 |
| Apr 06 2018 |
12370 |
428.88 |
| Mar 30 2018 |
12579 |
428.88 |
| Mar 23 2018 |
12673 |
428.88 |
| Mar 16 2018 |
12289 |
426.11 |
| Mar 09 2018 |
12230 |
426.11 |
| Mar 02 2018 |
12413 |
426.11 |
| Feb 23 2018 |
12506 |
426.11 |
| Feb 16 2018 |
12518 |
426.11 |
| Feb 09 2018 |
12437 |
426.11 |
| Feb 02 2018 |
12408 |
426.11 |
| Jan 26 2018 |
12441 |
426.11 |
| Jan 19 2018 |
12446 |
426.11 |
| Jan 12 2018 |
12455 |
426.11 |
| Jan 05 2018 |
12474 |
426.11 |
| Dec 29 2017 |
12474 |
426.11 |
| Dec 22 2017 |
12474 |
426.11 |
| Dec 15 2017 |
12470 |
426.11 |
| Dec 08 2017 |
12470 |
426.11 |
| Dec 01 2017 |
12470 |
426.11 |
| Nov 24 2017 |
12470 |
426.11 |
| Nov 17 2017 |
12471 |
426.11 |
| Nov 10 2017 |
12475 |
426.11 |
| Nov 03 2017 |
12476 |
426.11 |
| Oct 27 2017 |
12520 |
426.11 |
| Oct 20 2017 |
12481 |
426.11 |
| Oct 13 2017 |
12501 |
426.11 |
| Oct 06 2017 |
12496 |
426.11 |
| Sep 29 2017 |
12413 |
426.11 |
| Sep 22 2017 |
12541 |
426.11 |
| Sep 15 2017 |
12612 |
426.11 |
| Sep 08 2017 |
12707 |
426.11 |
| Sep 01 2017 |
14984 |
442.54 |
| Aug 25 2017 |
15335 |
442.54 |
| Aug 18 2017 |
15434 |
442.54 |
| Aug 11 2017 |
15473 |
442.54 |
| Aug 04 2017 |
15075 |
438.31 |
| Jul 28 2017 |
15195 |
438.31 |
| Jul 21 2017 |
15330 |
438.31 |
| Jul 14 2017 |
15383 |
438.31 |
| Jul 07 2017 |
15438 |
438.31 |
| Jun 30 2017 |
15484 |
438.31 |
| Jun 23 2017 |
15616 |
438.31 |
| Jun 16 2017 |
15603 |
438.31 |
| Jun 09 2017 |
15486 |
438.31 |
| Jun 02 2017 |
15762 |
438.31 |
| May 26 2017 |
15820 |
438.31 |
| May 19 2017 |
16008 |
438.31 |
| May 12 2017 |
16083 |
438.31 |
| May 05 2017 |
14508 |
427.08 |
| Apr 28 2017 |
14336 |
427.08 |
| Apr 21 2017 |
14499 |
427.08 |
| Apr 14 2017 |
14495 |
427.08 |
| Apr 07 2017 |
14258 |
427.08 |
| Mar 31 2017 |
14488 |
427.08 |
| Mar 24 2017 |
14282 |
427.08 |
| Mar 17 2017 |
15133 |
432.27 |
| Mar 10 2017 |
15216 |
432.27 |
| Mar 03 2017 |
15157 |
432.27 |
| Feb 24 2017 |
15166 |
432.27 |
| Feb 17 2017 |
15231 |
432.27 |
| Feb 10 2017 |
14228 |
424.6 |
| Feb 03 2017 |
14194 |
424.6 |
| Jan 27 2017 |
14221 |
424.6 |
| Jan 20 2017 |
14186 |
424.6 |
| Jan 13 2017 |
14169 |
424.6 |
| Jan 06 2017 |
14154 |
424.6 |
| Dec 30 2016 |
14157 |
424.6 |
| Dec 23 2016 |
14157 |
424.6 |
| Dec 16 2016 |
14241 |
425.14 |
| Dec 09 2016 |
14241 |
425.14 |
| Dec 02 2016 |
14242 |
425.14 |
| Nov 25 2016 |
14239 |
425.14 |
| Nov 18 2016 |
14239 |
425.14 |
| Nov 11 2016 |
14236 |
425.14 |
| Nov 04 2016 |
14236 |
425.14 |
| Oct 28 2016 |
14253 |
425.14 |
| Oct 21 2016 |
14258 |
425.14 |
| Oct 14 2016 |
14270 |
425.14 |
| Oct 07 2016 |
14284 |
425.14 |
| Sep 30 2016 |
14296 |
425.14 |
| Sep 23 2016 |
14196 |
425.14 |
| Sep 16 2016 |
14220 |
425.14 |
| Sep 09 2016 |
14280 |
425.14 |
| Sep 02 2016 |
15383 |
431.73 |
| Aug 26 2016 |
15089 |
431.28 |
| Aug 19 2016 |
15123 |
431.28 |
| Aug 12 2016 |
14757 |
419.56 |
| Aug 05 2016 |
15820 |
425.75 |
| Jul 29 2016 |
15951 |
425.75 |
| Jul 22 2016 |
16042 |
425.2 |
| Jun 22 2016 |
16872 |
424.24 |
| Jun 15 2016 |
17072 |
424.24 |
| Jun 08 2016 |
17113 |
424.24 |
| Jun 01 2016 |
17395 |
424.24 |
| May 25 2016 |
17308 |
424.24 |
| May 18 2016 |
17421 |
424.24 |
| May 11 2016 |
17408 |
424.24 |
| May 04 2016 |
17331 |
424.24 |
| Apr 27 2016 |
17599 |
424.24 |
| Apr 20 2016 |
17627 |
424.24 |
| Apr 13 2016 |
17581 |
424.24 |
| Apr 06 2016 |
17786 |
424.24 |
| Mar 30 2016 |
17659 |
424.24 |
| Mar 23 2016 |
17816 |
424.24 |
| Mar 16 2016 |
17763 |
424.24 |
| Mar 09 2016 |
17808 |
424.24 |
| Mar 02 2016 |
17698 |
424.24 |
| Feb 24 2016 |
17639 |
424.24 |
| Feb 17 2016 |
17321 |
420.97 |
| Feb 10 2016 |
14375 |
400.93 |
| Feb 03 2016 |
14410 |
400.93 |
| Jan 27 2016 |
14413 |
400.93 |
| Jan 20 2016 |
14419 |
400.93 |
| Jan 13 2016 |
12907 |
390.81 |
| Jan 06 2016 |
12915 |
390.81 |
| Dec 30 2015 |
12915 |
390.81 |
| Dec 23 2015 |
12915 |
390.81 |
| Dec 16 2015 |
12915 |
390.81 |
| Dec 09 2015 |
12921 |
390.81 |
| Dec 02 2015 |
12922 |
390.81 |
| Nov 25 2015 |
12923 |
390.81 |
| Nov 18 2015 |
12923 |
390.81 |
| Nov 11 2015 |
12920 |
390.81 |
| Nov 04 2015 |
12920 |
390.81 |
| Oct 28 2015 |
12907 |
390.81 |
| Oct 21 2015 |
12893 |
390.81 |
| Oct 14 2015 |
12898 |
390.81 |
| Oct 07 2015 |
12906 |
390.81 |
| Sep 30 2015 |
12922 |
390.81 |
| Sep 23 2015 |
12964 |
390.81 |
| Sep 16 2015 |
13839 |
396.95 |
| Sep 09 2015 |
13799 |
396.95 |
| Sep 02 2015 |
13796 |
396.95 |
| Aug 26 2015 |
13967 |
396.95 |
| Aug 19 2015 |
14128 |
396.95 |
| Aug 12 2015 |
14164 |
396.95 |
| Aug 05 2015 |
13473 |
392 |
| Jul 29 2015 |
12516 |
384.22 |
| Jul 22 2015 |
12532 |
384.22 |
| Jul 15 2015 |
12667 |
384.22 |
| Jul 08 2015 |
12782 |
384.22 |
| Jul 01 2015 |
12865 |
384.22 |
| Jun 24 2015 |
12910 |
384.22 |
| Jun 17 2015 |
12996 |
384.22 |
| Jun 10 2015 |
12960 |
384.22 |
| Jun 03 2015 |
13146 |
384.22 |
| May 27 2015 |
13059 |
384.22 |
| May 20 2015 |
13127 |
384.22 |
| May 13 2015 |
13201 |
384.22 |
| May 06 2015 |
12928 |
384.22 |
| Apr 29 2015 |
13112 |
384.22 |
| Apr 22 2015 |
13200 |
384.22 |
| Apr 15 2015 |
13188 |
384.22 |
| Apr 08 2015 |
13239 |
384.22 |
| Apr 01 2015 |
13482 |
384.22 |
| Mar 25 2015 |
13083 |
384.22 |
| Mar 18 2015 |
16623 |
411.93 |
| Mar 11 2015 |
17114 |
411.93 |
| Mar 04 2015 |
17290 |
411.93 |
| Feb 25 2015 |
17305 |
411.93 |
| Feb 18 2015 |
13821 |
386.64 |
| Feb 11 2015 |
13844 |
386.64 |
| Feb 04 2015 |
13857 |
386.64 |
| Jan 28 2015 |
13854 |
386.64 |
| Jan 21 2015 |
13879 |
386.64 |
| Oct 15 2010 |
7233 |
387.75 |
| Aug 15 2010 |
7066 |
387.75 |
| Aug 01 2010 |
6723 |
387.75 |
| Jul 15 2010 |
6283 |
387.75 |
| Jul 01 2010 |
6550 |
387.75 |
| Jun 15 2010 |
6287 |
387.75 |
| Jun 01 2010 |
5825 |
387.75 |
| May 27 2010 |
5247 |
387.75 |
| May 15 2010 |
5461 |
387.75 |
| Apr 30 2010 |
5206 |
387.75 |
| Apr 15 2010 |
4933 |
387.75 |
| Apr 02 2010 |
4306 |
387.75 |
