| Sep 14 2023 |
1723 |
341.25 |
| Sep 14 2023 |
2431 |
341.25 |
| Sep 07 2023 |
1734 |
341.25 |
| Sep 07 2023 |
2461 |
341.25 |
| Aug 31 2023 |
1735 |
341.25 |
| Aug 31 2023 |
2463 |
341.25 |
| Aug 24 2023 |
1746 |
341.25 |
| Aug 24 2023 |
2451 |
341.25 |
| Aug 17 2023 |
1758 |
341.25 |
| Aug 17 2023 |
2498 |
341.25 |
| Aug 10 2023 |
1767 |
341.25 |
| Aug 10 2023 |
2546 |
341.25 |
| Aug 03 2023 |
1752 |
341.25 |
| Aug 03 2023 |
2556 |
341.25 |
| Jul 27 2023 |
1760 |
341.25 |
| Jul 27 2023 |
2540 |
341.25 |
| Jul 20 2023 |
1809 |
341.25 |
| Jul 20 2023 |
2368 |
341.25 |
| Jul 13 2023 |
1824 |
341.25 |
| Jul 13 2023 |
2395 |
341.25 |
| Jul 06 2023 |
1821 |
341.25 |
| Jul 06 2023 |
2373 |
341.25 |
| Jun 29 2023 |
1821 |
341.25 |
| Jun 29 2023 |
2372 |
341.25 |
| Jun 22 2023 |
1813 |
341.25 |
| Jun 22 2023 |
2383 |
341.25 |
| Jun 15 2023 |
1735 |
341.25 |
| Jun 15 2023 |
2372 |
341.25 |
| Jun 08 2023 |
1749 |
341.25 |
| Jun 08 2023 |
2410 |
341.25 |
| Jun 01 2023 |
1739 |
341.25 |
| Jun 01 2023 |
2395 |
341.25 |
| May 25 2023 |
1749 |
341.25 |
| May 25 2023 |
2379 |
341.25 |
| May 18 2023 |
1726 |
341.25 |
| May 18 2023 |
2315 |
341.25 |
| May 11 2023 |
1744 |
341.25 |
| May 11 2023 |
2317 |
341.25 |
| May 04 2023 |
1702 |
341.25 |
| May 04 2023 |
2211 |
341.25 |
| Apr 27 2023 |
1706 |
341.25 |
| Apr 27 2023 |
2270 |
341.25 |
| Apr 20 2023 |
1602 |
341.25 |
| Apr 20 2023 |
2251 |
341.25 |
| Apr 13 2023 |
1614 |
341.25 |
| Apr 13 2023 |
2256 |
341.25 |
| Apr 06 2023 |
1591 |
341.25 |
| Apr 06 2023 |
2212 |
341.25 |
| Mar 30 2023 |
1552 |
341.25 |
| Mar 30 2023 |
2134 |
341.25 |
| Mar 23 2023 |
1576 |
341.25 |
| Mar 23 2023 |
2140 |
341.25 |
| Mar 16 2023 |
1571 |
341.25 |
| Mar 16 2023 |
2126 |
341.25 |
| Mar 09 2023 |
1565 |
341.25 |
| Mar 09 2023 |
2103 |
341.25 |
| Mar 02 2023 |
1564 |
341.25 |
| Mar 02 2023 |
2100 |
341.25 |
| Feb 23 2023 |
1561 |
341.25 |
| Feb 23 2023 |
2089 |
341.25 |
| Feb 16 2023 |
1552 |
341.25 |
| Feb 16 2023 |
2104 |
341.25 |
| Feb 09 2023 |
1516 |
341.25 |
| Feb 09 2023 |
2068 |
341.25 |
| Feb 02 2023 |
1496 |
341.25 |
| Feb 02 2023 |
2054 |
341.25 |
| Jan 26 2023 |
1491 |
341.25 |
| Jan 26 2023 |
2040 |
341.25 |
| Jan 19 2023 |
1491 |
341.25 |
| Jan 19 2023 |
2033 |
341.25 |
| Jan 12 2023 |
1491 |
341.25 |
| Jan 12 2023 |
2031 |
341.25 |
| Jan 05 2023 |
1491 |
341.25 |
| Jan 05 2023 |
2036 |
341.25 |
| Dec 29 2022 |
1491 |
341.25 |
| Dec 29 2022 |
2037 |
341.25 |
| Dec 22 2022 |
1491 |
341.25 |
| Dec 22 2022 |
2037 |
341.25 |
| Dec 15 2022 |
1491 |
341.25 |
| Dec 15 2022 |
2041 |
341.25 |
| Dec 08 2022 |
1491 |
341.25 |
| Dec 08 2022 |
2042 |
341.25 |
| Dec 01 2022 |
1491 |
341.25 |
| Dec 01 2022 |
2042 |
341.25 |
| Nov 24 2022 |
1491 |
341.25 |
| Nov 24 2022 |
2042 |
341.25 |
| Nov 17 2022 |
1490 |
341.25 |
| Nov 17 2022 |
2042 |
341.25 |
| Nov 10 2022 |
1490 |
341.25 |
| Nov 10 2022 |
2042 |
341.25 |
| Nov 03 2022 |
1488 |
341.25 |
| Nov 03 2022 |
2042 |
341.25 |
| Oct 27 2022 |
1488 |
341.25 |
| Oct 27 2022 |
2044 |
341.25 |
| Oct 20 2022 |
1489 |
341.25 |
| Oct 20 2022 |
2054 |
341.25 |
| Oct 13 2022 |
1483 |
341.25 |
| Oct 13 2022 |
2047 |
341.25 |
| Oct 06 2022 |
1465 |
341.25 |
| Oct 06 2022 |
2032 |
341.25 |
| Sep 29 2022 |
1450 |
341.25 |
| Sep 29 2022 |
2025 |
341.25 |
| Sep 22 2022 |
1443 |
341.25 |
| Sep 22 2022 |
2023 |
341.25 |
| Sep 15 2022 |
1441 |
341.25 |
| Sep 15 2022 |
2022 |
341.25 |
| Sep 08 2022 |
1445 |
341.25 |
| Sep 08 2022 |
2006 |
341.25 |
| Sep 01 2022 |
1431 |
341.25 |
| Sep 01 2022 |
2008 |
341.25 |
| Aug 25 2022 |
1432 |
341.25 |
| Aug 25 2022 |
2002 |
341.25 |
| Aug 18 2022 |
1440 |
341.25 |
| Aug 18 2022 |
2015 |
341.25 |
| Aug 11 2022 |
1435 |
341.25 |
| Aug 11 2022 |
1947 |
341.25 |
| Aug 04 2022 |
1416 |
341.25 |
| Aug 04 2022 |
1932 |
341.25 |
| Jul 28 2022 |
1422 |
341.25 |
| Jul 28 2022 |
1921 |
341.25 |
| Jul 21 2022 |
1399 |
341.25 |
| Jul 21 2022 |
1918 |
341.25 |
| Jul 14 2022 |
1393 |
341.25 |
| Jul 14 2022 |
1934 |
341.25 |
| Jul 07 2022 |
1389 |
341.25 |
| Jul 07 2022 |
1900 |
341.25 |
| Jun 30 2022 |
1384 |
341.25 |
| Jun 30 2022 |
1897 |
341.25 |
| Jun 23 2022 |
1382 |
341.25 |
| Jun 23 2022 |
1896 |
341.25 |
| Jun 16 2022 |
1386 |
341.25 |
| Jun 16 2022 |
1907 |
341.25 |
| Jun 09 2022 |
1346 |
341.25 |
| Jun 09 2022 |
1939 |
341.25 |
| Jun 02 2022 |
1314 |
341.25 |
| Jun 02 2022 |
1928 |
341.25 |
| May 26 2022 |
1295 |
341.25 |
| May 26 2022 |
1926 |
341.25 |
| May 19 2022 |
1306 |
341.25 |
| May 19 2022 |
1921 |
341.25 |
| May 12 2022 |
1303 |
341.25 |
| May 12 2022 |
1907 |
341.25 |
| May 05 2022 |
1223 |
341.25 |
| May 05 2022 |
1750 |
341.25 |
| Apr 28 2022 |
1331 |
341.25 |
| Apr 28 2022 |
1874 |
341.25 |
| Apr 21 2022 |
1249 |
341.25 |
| Apr 21 2022 |
1763 |
341.25 |
| Apr 14 2022 |
1249 |
341.25 |
| Apr 14 2022 |
1763 |
341.25 |
| Apr 07 2022 |
1272 |
341.25 |
| Apr 07 2022 |
1768 |
341.25 |
| Mar 31 2022 |
1275 |
341.25 |
| Mar 31 2022 |
1729 |
341.25 |
| Mar 24 2022 |
1259 |
341.25 |
| Mar 24 2022 |
1734 |
341.25 |
| Mar 17 2022 |
1262 |
341.25 |
| Mar 17 2022 |
1735 |
341.25 |
| Mar 10 2022 |
1271 |
341.25 |
| Mar 10 2022 |
1709 |
341.25 |
| Mar 03 2022 |
1208 |
341.25 |
| Mar 03 2022 |
1623 |
341.25 |
| Feb 24 2022 |
1109 |
341.25 |
| Feb 24 2022 |
1580 |
341.25 |
| Feb 17 2022 |
1019 |
341.25 |
| Feb 17 2022 |
1463 |
341.25 |
| Feb 10 2022 |
1004 |
341.25 |
| Feb 10 2022 |
1436 |
341.25 |
| Feb 03 2022 |
990 |
341.25 |
| Feb 03 2022 |
1425 |
341.25 |
| Jan 27 2022 |
975 |
341.25 |
| Jan 27 2022 |
1427 |
341.25 |
| Jan 20 2022 |
981 |
341.25 |
| Jan 20 2022 |
1429 |
341.25 |
| Jan 13 2022 |
981 |
341.25 |
| Jan 13 2022 |
1438 |
341.25 |
| Jan 06 2022 |
981 |
341.25 |
| Jan 06 2022 |
1439 |
341.25 |
| Dec 30 2021 |
981 |
341.25 |
| Dec 30 2021 |
1441 |
341.25 |
| Dec 23 2021 |
981 |
341.25 |
| Dec 23 2021 |
1441 |
341.25 |
| Dec 16 2021 |
981 |
341.25 |
| Dec 16 2021 |
1441 |
341.25 |
| Dec 09 2021 |
981 |
341.25 |
| Dec 09 2021 |
1441 |
341.25 |
| Dec 02 2021 |
981 |
341.25 |
| Dec 02 2021 |
1441 |
341.25 |
| Nov 25 2021 |
981 |
341.25 |
| Nov 25 2021 |
1441 |
341.25 |
| Nov 18 2021 |
981 |
341.25 |
| Nov 18 2021 |
1442 |
341.25 |
| Nov 11 2021 |
982 |
341.25 |
| Nov 11 2021 |
1443 |
341.25 |
| Nov 04 2021 |
988 |
341.25 |
| Nov 04 2021 |
1449 |
341.25 |
| Oct 28 2021 |
988 |
341.25 |
| Oct 28 2021 |
1450 |
341.25 |
| Oct 21 2021 |
988 |
341.25 |
| Oct 21 2021 |
1451 |
341.25 |
| Oct 14 2021 |
987 |
341.25 |
| Oct 14 2021 |
1448 |
341.25 |
| Oct 07 2021 |
987 |
341.25 |
| Oct 07 2021 |
1448 |
341.25 |
| Sep 30 2021 |
976 |
341.25 |
| Sep 30 2021 |
1419 |
341.25 |
| Sep 23 2021 |
975 |
341.25 |
| Sep 23 2021 |
1376 |
341.25 |
| Jun 24 2021 |
4805 |
446.48 |
| Jun 24 2021 |
5049 |
446.48 |
| Jun 17 2021 |
4734 |
446.48 |
| Jun 17 2021 |
4932 |
446.48 |
| Jun 10 2021 |
4675 |
446.48 |
| Jun 10 2021 |
4686 |
446.48 |
| Jun 03 2021 |
4469 |
446.48 |
| May 27 2021 |
4586 |
446.48 |
| May 27 2021 |
4516 |
446.48 |
| May 07 2021 |
12402 |
446.48 |
| Jun 26 2020 |
5405 |
446.48 |
| Jun 26 2020 |
8082 |
446.48 |
| Jun 19 2020 |
5543 |
446.48 |
| Jun 19 2020 |
8401 |
446.48 |
| Jun 12 2020 |
5790 |
446.48 |
| Jun 12 2020 |
8670 |
446.48 |
| Jun 05 2020 |
5896 |
446.48 |
| Jun 05 2020 |
8939 |
446.48 |
| May 29 2020 |
6106 |
446.48 |
| May 29 2020 |
9228 |
446.48 |
| May 22 2020 |
6358 |
446.48 |
| May 22 2020 |
9557 |
446.48 |
| May 15 2020 |
6657 |
446.48 |
| May 15 2020 |
9883 |
446.48 |
| May 08 2020 |
6811 |
446.48 |
| May 08 2020 |
10124 |
446.48 |
| May 01 2020 |
7176 |
446.48 |
| May 01 2020 |
10664 |
446.48 |
| Apr 24 2020 |
7467 |
446.48 |
| Apr 24 2020 |
11351 |
446.48 |
| Apr 17 2020 |
7757 |
446.48 |
| Apr 17 2020 |
11602 |
446.48 |
| Apr 10 2020 |
7976 |
446.48 |
| Apr 10 2020 |
11865 |
446.48 |
| Apr 03 2020 |
8286 |
446.48 |
| Apr 03 2020 |
12191 |
446.48 |
| Mar 27 2020 |
8604 |
446.48 |
| Mar 27 2020 |
12509 |
446.48 |
| Mar 20 2020 |
8729 |
446.48 |
| Mar 20 2020 |
12681 |
446.48 |
| Mar 13 2020 |
8916 |
446.48 |
| Mar 13 2020 |
12840 |
446.48 |
| Mar 06 2020 |
9080 |
446.48 |
| Mar 06 2020 |
12958 |
446.48 |
| Feb 28 2020 |
9140 |
446.48 |
| Feb 28 2020 |
12992 |
446.48 |
| Feb 21 2020 |
8971 |
446.48 |
| Feb 21 2020 |
12870 |
446.48 |
| Feb 14 2020 |
9003 |
446.48 |
| Feb 14 2020 |
12916 |
446.48 |
| Feb 07 2020 |
8988 |
446.48 |
| Feb 07 2020 |
12833 |
446.48 |
| Jan 31 2020 |
9051 |
446.48 |
| Jan 31 2020 |
12874 |
446.48 |
| Jan 24 2020 |
9047 |
446.48 |
| Jan 24 2020 |
12868 |
446.48 |
| Jan 17 2020 |
9054 |
446.48 |
| Jan 17 2020 |
12794 |
446.48 |
| Jan 10 2020 |
9054 |
446.48 |
| Jan 10 2020 |
12793 |
446.48 |
| Jan 03 2020 |
9056 |
446.48 |
| Jan 03 2020 |
12802 |
446.48 |
| Dec 27 2019 |
9056 |
446.48 |
| Dec 27 2019 |
12799 |
446.48 |
| Dec 20 2019 |
9056 |
446.48 |
| Dec 20 2019 |
12799 |
446.48 |
| Dec 13 2019 |
9056 |
446.48 |
| Dec 13 2019 |
12800 |
446.48 |
| Dec 06 2019 |
9056 |
446.48 |
| Dec 06 2019 |
12789 |
446.48 |
| Nov 29 2019 |
9056 |
446.48 |
| Nov 29 2019 |
12784 |
446.48 |
| Nov 22 2019 |
9056 |
446.48 |
| Nov 22 2019 |
12784 |
446.48 |
| Nov 15 2019 |
9056 |
446.48 |
| Nov 15 2019 |
12789 |
446.48 |
| Nov 08 2019 |
9038 |
446.48 |
| Nov 08 2019 |
12742 |
446.48 |
| Nov 01 2019 |
8854 |
446.48 |
| Nov 01 2019 |
12573 |
446.48 |
| Oct 25 2019 |
8854 |
446.48 |
| Oct 25 2019 |
12590 |
446.48 |
| Oct 18 2019 |
8888 |
446.48 |
| Oct 18 2019 |
12608 |
446.48 |
| Oct 11 2019 |
8869 |
446.48 |
| Oct 11 2019 |
12596 |
446.48 |
| Oct 04 2019 |
8852 |
446.48 |
| Oct 04 2019 |
12582 |
446.48 |
| Sep 27 2019 |
8855 |
446.48 |
| Sep 27 2019 |
12699 |
446.48 |
| Sep 20 2019 |
8837 |
446.48 |
| Sep 20 2019 |
12696 |
446.48 |
| Sep 13 2019 |
8904 |
446.48 |
| Sep 13 2019 |
12689 |
446.48 |
| Sep 06 2019 |
9070 |
446.48 |
| Sep 06 2019 |
12903 |
446.48 |
| Aug 30 2019 |
9124 |
446.48 |
| Aug 30 2019 |
12992 |
446.48 |
| Aug 23 2019 |
14322 |
502.37 |
| Aug 23 2019 |
20396 |
502.37 |
| Aug 16 2019 |
14238 |
502.37 |
| Aug 16 2019 |
20314 |
502.37 |
| Aug 09 2019 |
14312 |
502.37 |
| Aug 09 2019 |
20387 |
502.37 |
| Aug 02 2019 |
14436 |
502.37 |
| Aug 02 2019 |
20533 |
502.37 |
| Jul 26 2019 |
14414 |
502.37 |
| Jul 26 2019 |
20636 |
502.37 |
| Jul 19 2019 |
14652 |
502.37 |
| Jul 19 2019 |
20803 |
502.37 |
| Jul 12 2019 |
14629 |
502.37 |
| Jul 12 2019 |
20893 |
502.37 |
| Jul 05 2019 |
14844 |
502.37 |
| Jul 05 2019 |
21318 |
502.37 |
| Jun 28 2019 |
18678 |
558.26 |
| Jun 28 2019 |
27094 |
558.26 |
| Jun 21 2019 |
18642 |
558.26 |
| Jun 21 2019 |
3032 |
369.54 |
| Jun 21 2019 |
16382 |
463.9 |
| Jun 14 2019 |
3038 |
369.54 |
| Jun 14 2019 |
18567 |
558.26 |
| Jun 14 2019 |
16518 |
463.9 |
| Jun 07 2019 |
3122 |
369.54 |
| Jun 07 2019 |
18702 |
558.26 |
| Jun 07 2019 |
16722 |
463.9 |
| May 31 2019 |
18684 |
558.26 |
| May 31 2019 |
3127 |
369.54 |
| May 31 2019 |
16651 |
463.9 |
| May 24 2019 |
3179 |
369.54 |
| May 24 2019 |
18623 |
558.26 |
| May 24 2019 |
16700 |
463.9 |
| May 17 2019 |
18670 |
558.26 |
| May 17 2019 |
3212 |
369.54 |
| May 17 2019 |
16681 |
463.9 |
| May 10 2019 |
18814 |
558.26 |
| May 10 2019 |
3208 |
369.54 |
| May 10 2019 |
16616 |
463.9 |
| May 03 2019 |
8381 |
429.98 |
| May 03 2019 |
18881 |
558.26 |
| May 03 2019 |
17884 |
472.74 |
| Apr 26 2019 |
8370 |
429.98 |
| Apr 26 2019 |
14514 |
493.16 |
| Apr 26 2019 |
16000 |
461.57 |
| Apr 19 2019 |
8492 |
429.98 |
| Apr 19 2019 |
14463 |
493.16 |
| Apr 19 2019 |
15938 |
461.57 |
| Apr 18 2019 |
14470 |
493.16 |
| Apr 18 2019 |
8502 |
429.98 |
| Apr 12 2019 |
9584 |
439.58 |
| Apr 12 2019 |
14461 |
493.16 |
| Apr 12 2019 |
15936 |
461.01 |
| Apr 05 2019 |
9375 |
439.58 |
| Apr 05 2019 |
13932 |
493.16 |
| Apr 05 2019 |
15506 |
461.01 |
| Mar 29 2019 |
9245 |
439.58 |
| Mar 29 2019 |
13833 |
493.16 |
| Mar 29 2019 |
15374 |
461.01 |
| Mar 22 2019 |
13577 |
493.16 |
| Mar 22 2019 |
9179 |
439.58 |
| Mar 22 2019 |
15190 |
461.01 |
| Mar 15 2019 |
9156 |
439.58 |
| Mar 15 2019 |
13679 |
493.16 |
| Mar 15 2019 |
15207 |
461.01 |
| Mar 08 2019 |
9087 |
439.58 |
| Mar 08 2019 |
13467 |
493.16 |
| Mar 08 2019 |
15014 |
461.01 |
| Mar 01 2019 |
9098 |
439.58 |
| Mar 01 2019 |
13550 |
493.16 |
| Mar 01 2019 |
15081 |
461.01 |
| Feb 22 2019 |
13627 |
493.16 |
| Feb 22 2019 |
9123 |
439.58 |
| Feb 22 2019 |
15138 |
461.01 |
| Feb 15 2019 |
9042 |
439.58 |
| Feb 15 2019 |
13523 |
493.16 |
| Feb 15 2019 |
15001 |
461.01 |
| Feb 08 2019 |
8967 |
439.58 |
| Feb 08 2019 |
13473 |
493.16 |
| Feb 08 2019 |
14851 |
461.01 |
| Feb 01 2019 |
8991 |
439.58 |
| Feb 01 2019 |
13478 |
493.16 |
| Feb 01 2019 |
14857 |
461.01 |
| Jan 25 2019 |
9007 |
439.58 |
| Jan 25 2019 |
13497 |
493.16 |
| Jan 25 2019 |
14906 |
461.01 |
| Jan 18 2019 |
9016 |
439.58 |
| Jan 18 2019 |
13558 |
493.16 |
| Jan 18 2019 |
14942 |
461.01 |
| Jan 11 2019 |
9003 |
439.58 |
| Jan 11 2019 |
13558 |
493.16 |
| Jan 11 2019 |
14936 |
461.01 |
| Jan 04 2019 |
13559 |
493.16 |
| Jan 04 2019 |
9020 |
439.58 |
| Jan 04 2019 |
14941 |
461.01 |
| Dec 28 2018 |
9020 |
439.58 |
| Dec 28 2018 |
13559 |
493.16 |
| Dec 28 2018 |
14941 |
461.01 |
| Dec 21 2018 |
9020 |
439.58 |
| Dec 21 2018 |
13559 |
493.16 |
| Dec 21 2018 |
14941 |
461.01 |
| Dec 14 2018 |
13559 |
493.16 |
| Dec 14 2018 |
9020 |
439.58 |
| Dec 14 2018 |
14941 |
461.01 |
| Dec 07 2018 |
9014 |
439.58 |
| Dec 07 2018 |
13559 |
493.16 |
| Dec 07 2018 |
14935 |
461.01 |
| Nov 30 2018 |
13559 |
493.16 |
| Nov 30 2018 |
9014 |
439.58 |
| Nov 30 2018 |
14935 |
461.01 |
| Nov 23 2018 |
13559 |
493.16 |
| Nov 23 2018 |
9014 |
439.58 |
| Nov 23 2018 |
14935 |
461.01 |
| Nov 16 2018 |
9014 |
439.58 |
| Nov 16 2018 |
13559 |
493.16 |
| Nov 16 2018 |
14935 |
461.01 |
| Nov 09 2018 |
9014 |
439.58 |
| Nov 09 2018 |
13560 |
493.16 |
| Nov 09 2018 |
14936 |
461.01 |
| Nov 02 2018 |
9014 |
439.58 |
| Nov 02 2018 |
13560 |
493.16 |
| Nov 02 2018 |
14905 |
461.01 |
| Oct 26 2018 |
13554 |
493.16 |
| Oct 26 2018 |
9014 |
439.58 |
| Oct 26 2018 |
14901 |
461.01 |
| Oct 19 2018 |
9014 |
439.58 |
| Oct 19 2018 |
13582 |
493.16 |
| Oct 19 2018 |
14912 |
461.01 |
| Oct 12 2018 |
8993 |
439.58 |
| Oct 12 2018 |
13531 |
493.16 |
| Oct 12 2018 |
14856 |
461.01 |
| Oct 05 2018 |
13555 |
493.16 |
| Oct 05 2018 |
8973 |
439.58 |
| Oct 05 2018 |
14986 |
461.01 |
| Sep 28 2018 |
8988 |
439.58 |
| Sep 28 2018 |
13240 |
493.16 |
| Sep 28 2018 |
14626 |
461.01 |
| Sep 21 2018 |
8966 |
439.58 |
| Sep 21 2018 |
13210 |
493.16 |
| Sep 21 2018 |
14601 |
461.01 |
| Sep 14 2018 |
9012 |
439.58 |
| Sep 14 2018 |
13271 |
493.16 |
| Sep 14 2018 |
14636 |
461.01 |
| Sep 07 2018 |
13518 |
493.16 |
| Sep 07 2018 |
9101 |
439.58 |
| Sep 07 2018 |
14913 |
461.01 |
| Aug 31 2018 |
13552 |
493.16 |
| Aug 31 2018 |
7788 |
424.72 |
| Aug 31 2018 |
8892 |
412.25 |
| Aug 24 2018 |
7661 |
428.07 |
| Aug 24 2018 |
7730 |
424.72 |
| Aug 24 2018 |
8908 |
412.25 |
| Aug 17 2018 |
7867 |
424.72 |
| Aug 17 2018 |
7651 |
428.07 |
| Aug 17 2018 |
8980 |
412.25 |
| Aug 10 2018 |
7879 |
424.72 |
| Aug 10 2018 |
7703 |
428.07 |
| Aug 10 2018 |
9080 |
412.25 |
| Aug 03 2018 |
7938 |
424.72 |
| Aug 03 2018 |
7845 |
428.07 |
| Aug 03 2018 |
9171 |
412.25 |
| Jul 27 2018 |
7952 |
424.72 |
| Jul 27 2018 |
7931 |
428.07 |
| Jul 27 2018 |
9209 |
412.25 |
| Jul 20 2018 |
8055 |
424.72 |
| Jul 20 2018 |
7906 |
428.07 |
| Jul 20 2018 |
9374 |
412.25 |
| Jul 13 2018 |
8074 |
428.07 |
| Jul 13 2018 |
7916 |
424.72 |
| Jul 13 2018 |
9274 |
412.25 |
| Jul 06 2018 |
7817 |
424.72 |
| Jul 06 2018 |
7869 |
428.07 |
| Jul 06 2018 |
9025 |
412.25 |
| Jun 29 2018 |
7890 |
428.07 |
| Jun 29 2018 |
7842 |
424.72 |
| Jun 29 2018 |
9033 |
412.25 |
| Jun 22 2018 |
11371 |
457.93 |
| Jun 22 2018 |
8081 |
428.07 |
| Jun 22 2018 |
12374 |
436.43 |
| Jun 15 2018 |
8140 |
428.07 |
| Jun 15 2018 |
11328 |
457.93 |
| Jun 15 2018 |
12369 |
436.43 |
| Jun 08 2018 |
11450 |
457.93 |
| Jun 08 2018 |
8175 |
428.07 |
| Jun 08 2018 |
12529 |
436.43 |
| Jun 01 2018 |
8490 |
428.07 |
| Jun 01 2018 |
11549 |
457.93 |
| Jun 01 2018 |
12835 |
436.43 |
| May 25 2018 |
11638 |
457.93 |
| May 25 2018 |
8509 |
428.07 |
| May 25 2018 |
13042 |
436.43 |
| May 18 2018 |
8580 |
428.07 |
| May 18 2018 |
11672 |
457.93 |
| May 18 2018 |
13086 |
436.43 |
| May 11 2018 |
11641 |
457.93 |
| May 11 2018 |
8585 |
428.07 |
| May 11 2018 |
13177 |
436.43 |
| May 04 2018 |
10129 |
441.1 |
| May 04 2018 |
9806 |
437.43 |
| May 04 2018 |
11526 |
423.43 |
| Apr 27 2018 |
10154 |
441.1 |
| Apr 27 2018 |
10234 |
442.11 |
| Apr 27 2018 |
12235 |
428.88 |
| Apr 20 2018 |
10243 |
441.1 |
| Apr 20 2018 |
10202 |
442.11 |
| Apr 20 2018 |
12289 |
428.88 |
| Apr 13 2018 |
11779 |
456.46 |
| Apr 13 2018 |
10110 |
442.11 |
| Apr 13 2018 |
12294 |
428.88 |
| Apr 06 2018 |
11707 |
456.46 |
| Apr 06 2018 |
10331 |
442.11 |
| Apr 06 2018 |
12370 |
428.88 |
| Mar 30 2018 |
11816 |
456.46 |
| Mar 30 2018 |
10602 |
442.11 |
| Mar 30 2018 |
12579 |
428.88 |
| Mar 23 2018 |
10750 |
442.11 |
| Mar 23 2018 |
11819 |
456.46 |
| Mar 23 2018 |
12673 |
428.88 |
| Mar 16 2018 |
10630 |
442.11 |
| Mar 16 2018 |
9655 |
434.41 |
| Mar 16 2018 |
12289 |
426.11 |
| Mar 09 2018 |
9554 |
434.41 |
| Mar 09 2018 |
10599 |
442.11 |
| Mar 09 2018 |
12230 |
426.11 |
| Mar 02 2018 |
9613 |
434.41 |
| Mar 02 2018 |
10638 |
442.11 |
| Mar 02 2018 |
12413 |
426.11 |
| Feb 23 2018 |
10749 |
442.11 |
| Feb 23 2018 |
9699 |
434.41 |
| Feb 23 2018 |
12506 |
426.11 |
| Feb 16 2018 |
9693 |
434.41 |
| Feb 16 2018 |
10785 |
442.11 |
| Feb 16 2018 |
12518 |
426.11 |
| Feb 09 2018 |
9724 |
434.41 |
| Feb 09 2018 |
10683 |
442.11 |
| Feb 09 2018 |
12437 |
426.11 |
| Feb 02 2018 |
9694 |
434.41 |
| Feb 02 2018 |
10651 |
442.11 |
| Feb 02 2018 |
12408 |
426.11 |
| Jan 26 2018 |
9718 |
434.41 |
| Jan 26 2018 |
10701 |
442.11 |
| Jan 26 2018 |
12441 |
426.11 |
| Jan 19 2018 |
9718 |
434.41 |
| Jan 19 2018 |
10709 |
442.11 |
| Jan 19 2018 |
12446 |
426.11 |
| Jan 12 2018 |
9709 |
434.41 |
| Jan 12 2018 |
10727 |
442.11 |
| Jan 12 2018 |
12455 |
426.11 |
| Jan 05 2018 |
10727 |
442.11 |
| Jan 05 2018 |
9734 |
434.41 |
| Jan 05 2018 |
12474 |
426.11 |
| Dec 29 2017 |
9734 |
434.41 |
| Dec 29 2017 |
10727 |
442.11 |
| Dec 29 2017 |
12474 |
426.11 |
| Dec 22 2017 |
9735 |
434.41 |
| Dec 22 2017 |
10727 |
442.11 |
| Dec 22 2017 |
12474 |
426.11 |
| Dec 15 2017 |
10727 |
442.11 |
| Dec 15 2017 |
9732 |
434.41 |
| Dec 15 2017 |
12470 |
426.11 |
| Dec 08 2017 |
10727 |
442.11 |
| Dec 08 2017 |
9732 |
434.41 |
| Dec 08 2017 |
12470 |
426.11 |
| Dec 01 2017 |
9732 |
434.41 |
| Dec 01 2017 |
10727 |
442.11 |
| Dec 01 2017 |
12470 |
426.11 |
| Nov 24 2017 |
10727 |
442.11 |
| Nov 24 2017 |
9732 |
434.41 |
| Nov 24 2017 |
12470 |
426.11 |
| Nov 17 2017 |
10728 |
442.11 |
| Nov 17 2017 |
9732 |
434.41 |
| Nov 17 2017 |
12471 |
426.11 |
| Nov 10 2017 |
9732 |
434.41 |
| Nov 10 2017 |
10742 |
442.11 |
| Nov 10 2017 |
12475 |
426.11 |
| Nov 03 2017 |
9733 |
434.41 |
| Nov 03 2017 |
10742 |
442.11 |
| Nov 03 2017 |
12476 |
426.11 |
| Oct 27 2017 |
10783 |
442.11 |
| Oct 27 2017 |
9733 |
434.41 |
| Oct 27 2017 |
12520 |
426.11 |
| Oct 20 2017 |
9751 |
434.41 |
| Oct 20 2017 |
10715 |
442.11 |
| Oct 20 2017 |
12481 |
426.11 |
| Oct 13 2017 |
9751 |
434.41 |
| Oct 13 2017 |
10753 |
442.11 |
| Oct 13 2017 |
12501 |
426.11 |
| Oct 06 2017 |
9743 |
434.41 |
| Oct 06 2017 |
10749 |
442.11 |
| Oct 06 2017 |
12496 |
426.11 |
| Sep 29 2017 |
10747 |
442.11 |
| Sep 29 2017 |
9756 |
434.41 |
| Sep 29 2017 |
12413 |
426.11 |
| Sep 22 2017 |
9751 |
434.41 |
| Sep 22 2017 |
10901 |
442.11 |
| Sep 22 2017 |
12541 |
426.11 |
| Sep 15 2017 |
9832 |
434.41 |
| Sep 15 2017 |
10913 |
442.11 |
| Sep 15 2017 |
12612 |
426.11 |
| Sep 08 2017 |
10867 |
442.11 |
| Sep 08 2017 |
9849 |
434.41 |
| Sep 08 2017 |
12707 |
426.11 |
| Sep 01 2017 |
12308 |
457.09 |
| Sep 01 2017 |
10885 |
442.11 |
| Sep 01 2017 |
14984 |
442.54 |
| Aug 25 2017 |
12337 |
457.09 |
| Aug 25 2017 |
11248 |
442.11 |
| Aug 25 2017 |
15335 |
442.54 |
| Aug 18 2017 |
12380 |
457.09 |
| Aug 18 2017 |
11280 |
442.11 |
| Aug 18 2017 |
15434 |
442.54 |
| Aug 11 2017 |
12334 |
457.09 |
| Aug 11 2017 |
12244 |
450.53 |
| Aug 11 2017 |
15473 |
442.54 |
| Aug 04 2017 |
12491 |
457.09 |
| Aug 04 2017 |
11856 |
446.44 |
| Aug 04 2017 |
15075 |
438.31 |
| Jul 28 2017 |
12531 |
457.09 |
| Jul 28 2017 |
11939 |
446.44 |
| Jul 28 2017 |
15195 |
438.31 |
| Jul 21 2017 |
11203 |
438.74 |
| Jul 21 2017 |
12603 |
457.09 |
| Jul 21 2017 |
15330 |
438.31 |
| Jul 14 2017 |
12694 |
457.09 |
| Jul 14 2017 |
11261 |
438.74 |
| Jul 14 2017 |
15383 |
438.31 |
| Jul 07 2017 |
12775 |
457.09 |
| Jul 07 2017 |
11284 |
438.74 |
| Jul 07 2017 |
15438 |
438.31 |
| Jun 30 2017 |
11328 |
438.74 |
| Jun 30 2017 |
12846 |
457.09 |
| Jun 30 2017 |
15484 |
438.31 |
| Jun 23 2017 |
11473 |
438.74 |
| Jun 23 2017 |
13899 |
457.09 |
| Jun 23 2017 |
15616 |
438.31 |
| Jun 16 2017 |
12607 |
443.81 |
| Jun 16 2017 |
11497 |
438.74 |
| Jun 16 2017 |
15603 |
438.31 |
| Jun 09 2017 |
11383 |
438.74 |
| Jun 09 2017 |
12695 |
443.81 |
| Jun 09 2017 |
15486 |
438.31 |
| Jun 02 2017 |
11699 |
438.74 |
| Jun 02 2017 |
12706 |
443.81 |
| Jun 02 2017 |
15762 |
438.31 |
| May 26 2017 |
12802 |
443.81 |
| May 26 2017 |
11751 |
438.74 |
| May 26 2017 |
15820 |
438.31 |
| May 19 2017 |
12835 |
443.81 |
| May 19 2017 |
12051 |
438.74 |
| May 19 2017 |
16008 |
438.31 |
| May 12 2017 |
12102 |
438.74 |
| May 12 2017 |
12992 |
443.81 |
| May 12 2017 |
16083 |
438.31 |
| May 05 2017 |
14587 |
459.45 |
| May 05 2017 |
14483 |
459.57 |
| May 05 2017 |
14508 |
427.08 |
| Apr 28 2017 |
14388 |
459.45 |
| Apr 28 2017 |
14338 |
459.57 |
| Apr 28 2017 |
14336 |
427.08 |
| Apr 21 2017 |
14612 |
459.45 |
| Apr 21 2017 |
14573 |
459.57 |
| Apr 21 2017 |
14499 |
427.08 |
| Apr 14 2017 |
14697 |
459.57 |
| Apr 14 2017 |
14656 |
459.45 |
| Apr 14 2017 |
14495 |
427.08 |
| Apr 07 2017 |
14759 |
459.45 |
| Apr 07 2017 |
14532 |
459.57 |
| Apr 07 2017 |
14258 |
427.08 |
| Mar 31 2017 |
15094 |
459.45 |
| Mar 31 2017 |
14528 |
459.57 |
| Mar 31 2017 |
14488 |
427.08 |
| Mar 24 2017 |
14291 |
459.57 |
| Mar 24 2017 |
14969 |
459.45 |
| Mar 24 2017 |
14282 |
427.08 |
| Mar 17 2017 |
15294 |
461.8 |
| Mar 17 2017 |
14491 |
459.57 |
| Mar 17 2017 |
15133 |
432.27 |
| Mar 10 2017 |
15431 |
461.8 |
| Mar 10 2017 |
14486 |
459.57 |
| Mar 10 2017 |
15216 |
432.27 |
| Mar 03 2017 |
15344 |
461.8 |
| Mar 03 2017 |
14376 |
459.57 |
| Mar 03 2017 |
15157 |
432.27 |
| Feb 24 2017 |
15276 |
461.8 |
| Feb 24 2017 |
14485 |
459.57 |
| Feb 24 2017 |
15166 |
432.27 |
| Feb 17 2017 |
15081 |
461.8 |
| Feb 17 2017 |
15043 |
465.02 |
| Feb 17 2017 |
15231 |
432.27 |
| Feb 10 2017 |
15130 |
461.8 |
| Feb 10 2017 |
13092 |
445.07 |
| Feb 10 2017 |
14228 |
424.6 |
| Feb 03 2017 |
13053 |
445.07 |
| Feb 03 2017 |
15142 |
461.8 |
| Feb 03 2017 |
14194 |
424.6 |
| Jan 27 2017 |
15187 |
461.8 |
| Jan 27 2017 |
13028 |
445.07 |
| Jan 27 2017 |
14221 |
424.6 |
| Jan 20 2017 |
15160 |
461.8 |
| Jan 20 2017 |
12981 |
445.07 |
| Jan 20 2017 |
14186 |
424.6 |
| Jan 13 2017 |
12959 |
445.07 |
| Jan 13 2017 |
15167 |
461.8 |
| Jan 13 2017 |
14169 |
424.6 |
| Jan 06 2017 |
12959 |
445.07 |
| Jan 06 2017 |
15163 |
461.8 |
| Jan 06 2017 |
14154 |
424.6 |
| Dec 30 2016 |
15169 |
461.8 |
| Dec 30 2016 |
12959 |
445.07 |
| Dec 30 2016 |
14157 |
424.6 |
| Dec 23 2016 |
12959 |
445.07 |
| Dec 23 2016 |
15169 |
461.8 |
| Dec 23 2016 |
14157 |
424.6 |
| Dec 16 2016 |
12959 |
445.07 |
| Dec 16 2016 |
15989 |
470.14 |
| Dec 16 2016 |
14241 |
425.14 |
| Dec 09 2016 |
15988 |
470.14 |
| Dec 09 2016 |
12961 |
445.07 |
| Dec 09 2016 |
14241 |
425.14 |
| Dec 02 2016 |
15988 |
470.14 |
| Dec 02 2016 |
12961 |
445.07 |
| Dec 02 2016 |
14242 |
425.14 |
| Nov 25 2016 |
12961 |
445.07 |
| Nov 25 2016 |
15984 |
470.14 |
| Nov 25 2016 |
14239 |
425.14 |
| Nov 18 2016 |
15984 |
470.14 |
| Nov 18 2016 |
12961 |
445.07 |
| Nov 18 2016 |
14239 |
425.14 |
| Nov 11 2016 |
15984 |
470.14 |
| Nov 11 2016 |
12952 |
445.07 |
| Nov 11 2016 |
14236 |
425.14 |
| Nov 04 2016 |
15984 |
470.14 |
| Nov 04 2016 |
12952 |
445.07 |
| Nov 04 2016 |
14236 |
425.14 |
| Oct 28 2016 |
12968 |
445.07 |
| Oct 28 2016 |
15985 |
470.14 |
| Oct 28 2016 |
14253 |
425.14 |
| Oct 21 2016 |
15996 |
470.14 |
| Oct 21 2016 |
12980 |
445.07 |
| Oct 21 2016 |
14258 |
425.14 |
| Oct 14 2016 |
15955 |
470.14 |
| Oct 14 2016 |
12984 |
445.07 |
| Oct 14 2016 |
14270 |
425.14 |
| Oct 07 2016 |
12980 |
445.07 |
| Oct 07 2016 |
15972 |
470.14 |
| Oct 07 2016 |
14284 |
425.14 |
| Sep 30 2016 |
16015 |
470.14 |
| Sep 30 2016 |
12988 |
445.07 |
| Sep 30 2016 |
14296 |
425.14 |
| Sep 23 2016 |
16025 |
470.14 |
| Sep 23 2016 |
12849 |
445.07 |
| Sep 23 2016 |
14196 |
425.14 |
| Sep 16 2016 |
16112 |
470.14 |
| Sep 16 2016 |
12800 |
445.07 |
| Sep 16 2016 |
14220 |
425.14 |
| Sep 09 2016 |
5362 |
406.54 |
| Sep 09 2016 |
16197 |
470.14 |
| Sep 09 2016 |
12922 |
445.07 |
| Sep 09 2016 |
14280 |
425.14 |
| Sep 02 2016 |
5461 |
406.54 |
| Sep 02 2016 |
11158 |
420.15 |
| Sep 02 2016 |
12962 |
445.07 |
| Sep 02 2016 |
15383 |
431.73 |
| Aug 26 2016 |
11207 |
420.15 |
| Aug 26 2016 |
5335 |
406.54 |
| Aug 26 2016 |
12256 |
440.72 |
| Aug 26 2016 |
15089 |
431.28 |
| Aug 19 2016 |
12280 |
440.72 |
| Aug 19 2016 |
11254 |
420.15 |
| Aug 19 2016 |
5448 |
406.54 |
| Aug 19 2016 |
15123 |
431.28 |
| Aug 12 2016 |
5830 |
406.54 |
| Aug 12 2016 |
11385 |
420.15 |
| Aug 12 2016 |
12640 |
444.01 |
| Aug 12 2016 |
14757 |
419.56 |
| Aug 05 2016 |
12462 |
430.14 |
| Aug 05 2016 |
5846 |
406.54 |
| Aug 05 2016 |
13771 |
454.24 |
| Aug 05 2016 |
15820 |
425.75 |
| Jul 29 2016 |
13628 |
454.24 |
| Jul 29 2016 |
5855 |
406.54 |
| Jul 29 2016 |
12476 |
430.14 |
| Jul 29 2016 |
15951 |
425.75 |
| Jul 22 2016 |
15441 |
470.02 |
| Jul 22 2016 |
5962 |
406.54 |
| Jul 22 2016 |
12676 |
430.14 |
| Jul 22 2016 |
16042 |
425.2 |
| Jun 22 2016 |
14137 |
455.72 |
| Jun 22 2016 |
13506 |
435.14 |
| Jun 22 2016 |
5940 |
406.54 |
| Jun 22 2016 |
16872 |
424.24 |
| Jun 15 2016 |
14331 |
455.72 |
| Jun 15 2016 |
13583 |
435.14 |
| Jun 15 2016 |
6123 |
406.54 |
| Jun 15 2016 |
17072 |
424.24 |
| Jun 08 2016 |
13689 |
435.14 |
| Jun 08 2016 |
6197 |
406.54 |
| Jun 08 2016 |
14372 |
455.72 |
| Jun 08 2016 |
17113 |
424.24 |
| Jun 01 2016 |
6372 |
406.54 |
| Jun 01 2016 |
13761 |
435.14 |
| Jun 01 2016 |
14475 |
455.72 |
| Jun 01 2016 |
17395 |
424.24 |
| May 25 2016 |
13731 |
435.14 |
| May 25 2016 |
6316 |
406.54 |
| May 25 2016 |
14444 |
455.72 |
| May 25 2016 |
17308 |
424.24 |
| May 18 2016 |
6357 |
406.54 |
| May 18 2016 |
13843 |
435.14 |
| May 18 2016 |
14559 |
455.72 |
| May 18 2016 |
17421 |
424.24 |
| May 11 2016 |
14612 |
455.72 |
| May 11 2016 |
13748 |
435.14 |
| May 11 2016 |
6276 |
406.54 |
| May 11 2016 |
17408 |
424.24 |
| May 04 2016 |
6289 |
406.54 |
| May 04 2016 |
13653 |
435.14 |
| May 04 2016 |
14512 |
455.72 |
| May 04 2016 |
17331 |
424.24 |
| Apr 27 2016 |
13910 |
435.14 |
| Apr 27 2016 |
6445 |
406.54 |
| Apr 27 2016 |
14757 |
455.72 |
| Apr 27 2016 |
17599 |
424.24 |
| Apr 20 2016 |
14689 |
455.72 |
| Apr 20 2016 |
6498 |
406.54 |
| Apr 20 2016 |
13954 |
435.14 |
| Apr 20 2016 |
17627 |
424.24 |
| Apr 13 2016 |
13815 |
435.14 |
| Apr 13 2016 |
6563 |
406.54 |
| Apr 13 2016 |
15024 |
455.72 |
| Apr 13 2016 |
17581 |
424.24 |
| Apr 06 2016 |
15413 |
455.72 |
| Apr 06 2016 |
13853 |
435.14 |
| Apr 06 2016 |
6674 |
406.54 |
| Apr 06 2016 |
17786 |
424.24 |
| Mar 30 2016 |
15267 |
455.72 |
| Mar 30 2016 |
13767 |
435.14 |
| Mar 30 2016 |
6497 |
406.54 |
| Mar 30 2016 |
17659 |
424.24 |
| Mar 23 2016 |
6735 |
406.54 |
| Mar 23 2016 |
13783 |
435.14 |
| Mar 23 2016 |
15534 |
455.72 |
| Mar 23 2016 |
17816 |
424.24 |
| Mar 16 2016 |
6716 |
406.54 |
| Mar 16 2016 |
13682 |
435.14 |
| Mar 16 2016 |
15668 |
455.72 |
| Mar 16 2016 |
17763 |
424.24 |
| Mar 09 2016 |
6770 |
406.54 |
| Mar 09 2016 |
13634 |
435.14 |
| Mar 09 2016 |
15767 |
455.72 |
| Mar 09 2016 |
17808 |
424.24 |
| Mar 02 2016 |
15547 |
455.72 |
| Mar 02 2016 |
6796 |
406.54 |
| Mar 02 2016 |
13600 |
435.14 |
| Mar 02 2016 |
17698 |
424.24 |
| Feb 24 2016 |
6774 |
406.54 |
| Feb 24 2016 |
13521 |
435.14 |
| Feb 24 2016 |
15521 |
455.72 |
| Feb 24 2016 |
17639 |
424.24 |
| Feb 17 2016 |
13579 |
435.14 |
| Feb 17 2016 |
6836 |
406.54 |
| Feb 17 2016 |
14614 |
446.1 |
| Feb 17 2016 |
17321 |
420.97 |
| Feb 10 2016 |
15808 |
457.36 |
| Feb 10 2016 |
6874 |
406.54 |
| Feb 10 2016 |
9864 |
399.69 |
| Feb 10 2016 |
14375 |
400.93 |
| Feb 03 2016 |
9866 |
399.69 |
| Feb 03 2016 |
6873 |
406.54 |
| Feb 03 2016 |
15799 |
457.36 |
| Feb 03 2016 |
14410 |
400.93 |
| Jan 27 2016 |
9852 |
399.69 |
| Jan 27 2016 |
6873 |
406.54 |
| Jan 27 2016 |
15841 |
457.36 |
| Jan 27 2016 |
14413 |
400.93 |
| Jan 20 2016 |
9875 |
399.69 |
| Jan 20 2016 |
6879 |
406.54 |
| Jan 20 2016 |
15838 |
457.36 |
| Jan 20 2016 |
14419 |
400.93 |
| Jan 13 2016 |
13608 |
437.62 |
| Jan 13 2016 |
9888 |
399.69 |
| Jan 13 2016 |
6879 |
406.54 |
| Jan 13 2016 |
12907 |
390.81 |
| Jan 06 2016 |
6879 |
406.54 |
| Jan 06 2016 |
9898 |
399.69 |
| Jan 06 2016 |
13608 |
437.62 |
| Jan 06 2016 |
12915 |
390.81 |
| Dec 30 2015 |
9897 |
399.69 |
| Dec 30 2015 |
6877 |
406.54 |
| Dec 30 2015 |
13608 |
437.62 |
| Dec 30 2015 |
12915 |
390.81 |
| Dec 23 2015 |
9896 |
399.69 |
| Dec 23 2015 |
6877 |
406.54 |
| Dec 23 2015 |
13606 |
437.62 |
| Dec 23 2015 |
12915 |
390.81 |
| Dec 16 2015 |
6877 |
406.54 |
| Dec 16 2015 |
9896 |
399.69 |
| Dec 16 2015 |
13606 |
437.62 |
| Dec 16 2015 |
12915 |
390.81 |
| Dec 09 2015 |
6877 |
406.54 |
| Dec 09 2015 |
9907 |
399.69 |
| Dec 09 2015 |
13605 |
437.62 |
| Dec 09 2015 |
12921 |
390.81 |
| Dec 02 2015 |
9908 |
399.69 |
| Dec 02 2015 |
6877 |
406.54 |
| Dec 02 2015 |
13606 |
437.62 |
| Dec 02 2015 |
12922 |
390.81 |
| Nov 25 2015 |
13606 |
437.62 |
| Nov 25 2015 |
9908 |
399.69 |
| Nov 25 2015 |
6877 |
406.54 |
| Nov 25 2015 |
12923 |
390.81 |
| Nov 18 2015 |
6877 |
406.54 |
| Nov 18 2015 |
9908 |
399.69 |
| Nov 18 2015 |
13605 |
437.62 |
| Nov 18 2015 |
12923 |
390.81 |
| Nov 11 2015 |
6877 |
406.54 |
| Nov 11 2015 |
9908 |
399.69 |
| Nov 11 2015 |
13588 |
437.62 |
| Nov 11 2015 |
12920 |
390.81 |
| Nov 04 2015 |
13588 |
437.62 |
| Nov 04 2015 |
6877 |
406.54 |
| Nov 04 2015 |
9908 |
399.69 |
| Nov 04 2015 |
12920 |
390.81 |
| Oct 28 2015 |
9892 |
399.69 |
| Oct 28 2015 |
6867 |
406.54 |
| Oct 28 2015 |
13590 |
437.62 |
| Oct 28 2015 |
12907 |
390.81 |
| Oct 21 2015 |
13544 |
437.62 |
| Oct 21 2015 |
6847 |
406.54 |
| Oct 21 2015 |
9906 |
399.69 |
| Oct 21 2015 |
12893 |
390.81 |
| Oct 14 2015 |
13540 |
437.62 |
| Oct 14 2015 |
9915 |
399.69 |
| Oct 14 2015 |
6847 |
406.54 |
| Oct 14 2015 |
12898 |
390.81 |
| Oct 07 2015 |
9899 |
399.69 |
| Oct 07 2015 |
6849 |
406.54 |
| Oct 07 2015 |
13570 |
437.62 |
| Oct 07 2015 |
12906 |
390.81 |
| Sep 30 2015 |
9901 |
399.69 |
| Sep 30 2015 |
6863 |
406.54 |
| Sep 30 2015 |
13581 |
437.62 |
| Sep 30 2015 |
12922 |
390.81 |
| Sep 23 2015 |
6852 |
406.54 |
| Sep 23 2015 |
9903 |
399.69 |
| Sep 23 2015 |
13652 |
437.62 |
| Sep 23 2015 |
12964 |
390.81 |
| Sep 16 2015 |
13527 |
437.62 |
| Sep 16 2015 |
9896 |
399.69 |
| Sep 16 2015 |
13839 |
396.95 |
| Sep 09 2015 |
9917 |
399.69 |
| Sep 09 2015 |
13448 |
437.37 |
| Sep 09 2015 |
13799 |
396.95 |
| Sep 02 2015 |
9827 |
399.69 |
| Sep 02 2015 |
13519 |
437.37 |
| Sep 02 2015 |
13796 |
396.95 |
| Aug 26 2015 |
12923 |
431.14 |
| Aug 26 2015 |
10018 |
399.69 |
| Aug 26 2015 |
13967 |
396.95 |
| Aug 19 2015 |
10028 |
399.69 |
| Aug 19 2015 |
11092 |
413.07 |
| Aug 19 2015 |
14128 |
396.95 |
| Aug 12 2015 |
10108 |
399.69 |
| Aug 12 2015 |
11097 |
413.07 |
| Aug 12 2015 |
14164 |
396.95 |
| Aug 05 2015 |
3975 |
328.8 |
| Aug 05 2015 |
11172 |
413.07 |
| Aug 05 2015 |
13473 |
392 |
| Jul 29 2015 |
11093 |
411.93 |
| Jul 29 2015 |
4044 |
328.8 |
| Jul 29 2015 |
12516 |
384.22 |
| Jul 22 2015 |
4012 |
328.8 |
| Jul 22 2015 |
11122 |
411.93 |
| Jul 22 2015 |
12532 |
384.22 |
| Jul 15 2015 |
4097 |
328.8 |
| Jul 15 2015 |
11344 |
411.93 |
| Jul 15 2015 |
12667 |
384.22 |
| Jul 08 2015 |
4126 |
328.8 |
| Jul 08 2015 |
11412 |
411.93 |
| Jul 08 2015 |
12782 |
384.22 |
| Jul 01 2015 |
4188 |
328.8 |
| Jul 01 2015 |
11480 |
411.93 |
| Jul 01 2015 |
12865 |
384.22 |
| Jun 24 2015 |
4244 |
328.8 |
| Jun 24 2015 |
11499 |
411.93 |
| Jun 24 2015 |
12910 |
384.22 |
| Jun 17 2015 |
4278 |
328.8 |
| Jun 17 2015 |
11489 |
411.93 |
| Jun 17 2015 |
12996 |
384.22 |
| Jun 10 2015 |
11548 |
411.93 |
| Jun 10 2015 |
4315 |
328.8 |
| Jun 10 2015 |
12960 |
384.22 |
| Jun 03 2015 |
4352 |
328.8 |
| Jun 03 2015 |
11697 |
411.93 |
| Jun 03 2015 |
13146 |
384.22 |
| May 27 2015 |
4346 |
328.8 |
| May 27 2015 |
11594 |
411.93 |
| May 27 2015 |
13059 |
384.22 |
| May 20 2015 |
11659 |
411.93 |
| May 20 2015 |
4394 |
328.8 |
| May 20 2015 |
13127 |
384.22 |
| May 13 2015 |
4389 |
328.8 |
| May 13 2015 |
11786 |
411.93 |
| May 13 2015 |
13201 |
384.22 |
| May 06 2015 |
11634 |
411.93 |
| May 06 2015 |
4220 |
328.8 |
| May 06 2015 |
12928 |
384.22 |
| Apr 29 2015 |
4318 |
328.8 |
| Apr 29 2015 |
11814 |
411.93 |
| Apr 29 2015 |
13112 |
384.22 |
| Apr 22 2015 |
11870 |
411.93 |
| Apr 22 2015 |
4341 |
328.8 |
| Apr 22 2015 |
13200 |
384.22 |
| Apr 15 2015 |
4363 |
328.8 |
| Apr 15 2015 |
11742 |
411.93 |
| Apr 15 2015 |
13188 |
384.22 |
| Apr 08 2015 |
11747 |
411.93 |
| Apr 08 2015 |
4437 |
328.8 |
| Apr 08 2015 |
13239 |
384.22 |
| Apr 01 2015 |
4514 |
328.8 |
| Apr 01 2015 |
11866 |
411.93 |
| Apr 01 2015 |
13482 |
384.22 |
| Mar 25 2015 |
4470 |
328.8 |
| Mar 25 2015 |
11488 |
411.93 |
| Mar 25 2015 |
13083 |
384.22 |
| Mar 18 2015 |
11168 |
411.93 |
| Mar 18 2015 |
16623 |
411.93 |
| Mar 11 2015 |
11402 |
411.93 |
| Mar 11 2015 |
17114 |
411.93 |
| Mar 04 2015 |
11569 |
411.93 |
| Mar 04 2015 |
17290 |
411.93 |
| Feb 25 2015 |
11599 |
411.93 |
| Feb 25 2015 |
17305 |
411.93 |
| Feb 18 2015 |
8942 |
386.64 |
| Feb 18 2015 |
13821 |
386.64 |
| Feb 11 2015 |
8979 |
386.64 |
| Feb 11 2015 |
13844 |
386.64 |
| Feb 04 2015 |
9013 |
386.64 |
| Feb 04 2015 |
13857 |
386.64 |
| Jan 28 2015 |
9014 |
386.64 |
| Jan 28 2015 |
13854 |
386.64 |
| Jan 21 2015 |
9028 |
386.64 |
| Jan 21 2015 |
13879 |
386.64 |
| Oct 15 2010 |
4921 |
387.75 |
| Oct 15 2010 |
7233 |
387.75 |
| Aug 15 2010 |
4757 |
387.75 |
| Aug 15 2010 |
7066 |
387.75 |
| Aug 01 2010 |
4654 |
387.75 |
| Aug 01 2010 |
6723 |
387.75 |
| Jul 15 2010 |
4216 |
387.75 |
| Jul 15 2010 |
6283 |
387.75 |
| Jul 01 2010 |
4415 |
387.75 |
| Jul 01 2010 |
6550 |
387.75 |
| Jun 15 2010 |
4284 |
387.75 |
| Jun 15 2010 |
6287 |
387.75 |
| Jun 01 2010 |
3873 |
387.75 |
| Jun 01 2010 |
5825 |
387.75 |
| May 27 2010 |
3426 |
387.75 |
| May 27 2010 |
5247 |
387.75 |
| May 15 2010 |
3550 |
387.75 |
| May 15 2010 |
5461 |
387.75 |
| Apr 30 2010 |
5206 |
387.75 |
| Apr 15 2010 |
3223 |
387.75 |
| Apr 15 2010 |
4933 |
387.75 |
| Apr 02 2010 |
2624 |
387.75 |
| Apr 02 2010 |
4306 |
387.75 |
