| Mar 27 2020 |
808 |
321.6 |
| Mar 27 2020 |
4220 |
397.11 |
| Mar 27 2020 |
928 |
335.5 |
| Mar 27 2020 |
2668 |
356.84 |
| Mar 20 2020 |
818 |
321.6 |
| Mar 20 2020 |
4276 |
397.11 |
| Mar 20 2020 |
965 |
335.5 |
| Mar 20 2020 |
2709 |
356.84 |
| Mar 13 2020 |
1023 |
335.5 |
| Mar 13 2020 |
811 |
321.6 |
| Mar 13 2020 |
4311 |
397.11 |
| Mar 13 2020 |
2793 |
356.84 |
| Mar 06 2020 |
4337 |
397.11 |
| Mar 06 2020 |
830 |
321.6 |
| Mar 06 2020 |
1052 |
335.5 |
| Mar 06 2020 |
2830 |
356.84 |
| Feb 28 2020 |
4314 |
397.11 |
| Feb 28 2020 |
862 |
321.6 |
| Feb 28 2020 |
1087 |
335.5 |
| Feb 28 2020 |
2855 |
356.84 |
| Feb 21 2020 |
1075 |
335.5 |
| Feb 21 2020 |
847 |
321.6 |
| Feb 21 2020 |
4270 |
397.11 |
| Feb 21 2020 |
2827 |
356.84 |
| Feb 14 2020 |
4295 |
397.11 |
| Feb 14 2020 |
853 |
321.6 |
| Feb 14 2020 |
1076 |
335.5 |
| Feb 14 2020 |
2835 |
356.84 |
| Feb 07 2020 |
858 |
321.6 |
| Feb 07 2020 |
4265 |
397.11 |
| Feb 07 2020 |
1076 |
335.5 |
| Feb 07 2020 |
2827 |
356.84 |
| Jan 31 2020 |
860 |
321.6 |
| Jan 31 2020 |
4275 |
397.11 |
| Jan 31 2020 |
1086 |
335.5 |
| Jan 31 2020 |
2836 |
356.84 |
| Jan 24 2020 |
1086 |
335.5 |
| Jan 24 2020 |
859 |
321.6 |
| Jan 24 2020 |
4292 |
397.11 |
| Jan 24 2020 |
2842 |
356.84 |
| Jan 17 2020 |
859 |
321.6 |
| Jan 17 2020 |
4268 |
397.11 |
| Jan 17 2020 |
1088 |
335.5 |
| Jan 17 2020 |
2829 |
356.84 |
| Jan 10 2020 |
4269 |
397.11 |
| Jan 10 2020 |
859 |
321.6 |
| Jan 10 2020 |
1088 |
335.5 |
| Jan 10 2020 |
2830 |
356.84 |
| Jan 03 2020 |
859 |
321.6 |
| Jan 03 2020 |
4273 |
397.11 |
| Jan 03 2020 |
1089 |
335.5 |
| Jan 03 2020 |
2834 |
356.84 |
| Dec 27 2019 |
859 |
321.6 |
| Dec 27 2019 |
4271 |
397.11 |
| Dec 27 2019 |
1089 |
335.5 |
| Dec 27 2019 |
2835 |
356.84 |
| Dec 20 2019 |
4271 |
397.11 |
| Dec 20 2019 |
859 |
321.6 |
| Dec 20 2019 |
1089 |
335.5 |
| Dec 20 2019 |
2835 |
356.84 |
| Dec 13 2019 |
859 |
321.6 |
| Dec 13 2019 |
4271 |
397.11 |
| Dec 13 2019 |
1089 |
335.5 |
| Dec 13 2019 |
2835 |
356.84 |
| Dec 06 2019 |
1089 |
335.5 |
| Dec 06 2019 |
4267 |
397.11 |
| Dec 06 2019 |
859 |
321.6 |
| Dec 06 2019 |
2835 |
356.84 |
| Nov 29 2019 |
4259 |
397.11 |
| Nov 29 2019 |
859 |
321.6 |
| Nov 29 2019 |
1089 |
335.5 |
| Nov 29 2019 |
2841 |
356.84 |
| Nov 22 2019 |
859 |
321.6 |
| Nov 22 2019 |
4259 |
397.11 |
| Nov 22 2019 |
1089 |
335.5 |
| Nov 22 2019 |
2841 |
356.84 |
| Nov 15 2019 |
1089 |
335.5 |
| Nov 15 2019 |
859 |
321.6 |
| Nov 15 2019 |
4260 |
397.11 |
| Nov 15 2019 |
2841 |
356.84 |
| Nov 08 2019 |
4262 |
397.11 |
| Nov 08 2019 |
859 |
321.6 |
| Nov 08 2019 |
1087 |
335.5 |
| Nov 08 2019 |
2835 |
356.84 |
| Nov 01 2019 |
1070 |
335.5 |
| Nov 01 2019 |
4260 |
397.11 |
| Nov 01 2019 |
859 |
321.6 |
| Nov 01 2019 |
2790 |
356.84 |
| Oct 25 2019 |
1070 |
335.5 |
| Oct 25 2019 |
4268 |
397.11 |
| Oct 25 2019 |
860 |
321.6 |
| Oct 25 2019 |
2790 |
356.84 |
| Oct 18 2019 |
860 |
321.6 |
| Oct 18 2019 |
4268 |
397.11 |
| Oct 18 2019 |
1072 |
335.5 |
| Oct 18 2019 |
2793 |
356.84 |
| Oct 11 2019 |
860 |
321.6 |
| Oct 11 2019 |
4267 |
397.11 |
| Oct 11 2019 |
1071 |
335.5 |
| Oct 11 2019 |
2795 |
356.84 |
| Oct 04 2019 |
4273 |
397.11 |
| Oct 04 2019 |
860 |
321.6 |
| Oct 04 2019 |
1072 |
335.5 |
| Oct 04 2019 |
2801 |
356.84 |
| Sep 27 2019 |
1072 |
335.5 |
| Sep 27 2019 |
4266 |
397.11 |
| Sep 27 2019 |
860 |
321.6 |
| Sep 27 2019 |
2821 |
356.84 |
| Sep 20 2019 |
4272 |
397.11 |
| Sep 20 2019 |
869 |
321.6 |
| Sep 20 2019 |
1068 |
335.5 |
| Sep 20 2019 |
2819 |
356.84 |
| Sep 13 2019 |
4263 |
397.11 |
| Sep 13 2019 |
877 |
321.6 |
| Sep 13 2019 |
1074 |
335.5 |
| Sep 13 2019 |
2816 |
356.84 |
| Sep 06 2019 |
1080 |
335.5 |
| Sep 06 2019 |
878 |
321.6 |
| Sep 06 2019 |
4270 |
397.11 |
| Sep 06 2019 |
2866 |
356.84 |
| Aug 30 2019 |
4288 |
397.11 |
| Aug 30 2019 |
892 |
321.6 |
| Aug 30 2019 |
1092 |
335.5 |
| Aug 30 2019 |
2894 |
356.84 |
| Aug 23 2019 |
898 |
321.6 |
| Aug 23 2019 |
4334 |
397.11 |
| Aug 23 2019 |
1080 |
335.5 |
| Aug 23 2019 |
2909 |
356.84 |
| Aug 16 2019 |
4385 |
397.11 |
| Aug 16 2019 |
936 |
321.6 |
| Aug 16 2019 |
1092 |
335.5 |
| Aug 16 2019 |
2931 |
356.84 |
| Aug 09 2019 |
1117 |
335.5 |
| Aug 09 2019 |
4392 |
397.11 |
| Aug 09 2019 |
936 |
321.6 |
| Aug 09 2019 |
2950 |
356.84 |
| Aug 02 2019 |
928 |
321.6 |
| Aug 02 2019 |
4428 |
397.11 |
| Aug 02 2019 |
1125 |
335.5 |
| Aug 02 2019 |
2966 |
356.84 |
| Jul 26 2019 |
4475 |
397.11 |
| Jul 26 2019 |
935 |
321.6 |
| Jul 26 2019 |
1159 |
335.5 |
| Jul 26 2019 |
3010 |
356.84 |
| Jul 19 2019 |
4501 |
397.11 |
| Jul 19 2019 |
950 |
321.6 |
| Jul 19 2019 |
1186 |
335.5 |
| Jul 19 2019 |
3037 |
356.84 |
| Jul 12 2019 |
4668 |
397.11 |
| Jul 12 2019 |
953 |
321.6 |
| Jul 12 2019 |
1191 |
335.5 |
| Jul 12 2019 |
3170 |
356.84 |
| Jul 05 2019 |
4845 |
397.11 |
| Jul 05 2019 |
952 |
321.6 |
| Jul 05 2019 |
1323 |
335.5 |
| Jul 05 2019 |
3346 |
356.84 |
| Jun 28 2019 |
4921 |
397.11 |
| Jun 28 2019 |
957 |
321.6 |
| Jun 28 2019 |
1338 |
335.5 |
| Jun 28 2019 |
3398 |
356.84 |
| Jun 21 2019 |
1345 |
335.5 |
| Jun 21 2019 |
4923 |
397.11 |
| Jun 21 2019 |
952 |
321.6 |
| Jun 21 2019 |
3364 |
356.84 |
| Jun 14 2019 |
4997 |
397.11 |
| Jun 14 2019 |
947 |
321.6 |
| Jun 14 2019 |
1339 |
335.5 |
| Jun 14 2019 |
3376 |
356.84 |
| Jun 07 2019 |
5105 |
397.11 |
| Jun 07 2019 |
965 |
321.6 |
| Jun 07 2019 |
1359 |
335.5 |
| Jun 07 2019 |
3413 |
356.84 |
| May 31 2019 |
1353 |
335.5 |
| May 31 2019 |
5093 |
397.11 |
| May 31 2019 |
992 |
321.6 |
| May 31 2019 |
3419 |
356.84 |
| May 24 2019 |
5172 |
397.11 |
| May 24 2019 |
980 |
321.6 |
| May 24 2019 |
1372 |
335.5 |
| May 24 2019 |
3479 |
356.84 |
| May 17 2019 |
1387 |
335.5 |
| May 17 2019 |
5216 |
397.11 |
| May 17 2019 |
1000 |
321.6 |
| May 17 2019 |
3527 |
356.84 |
| May 10 2019 |
1402 |
335.5 |
| May 10 2019 |
1000 |
321.6 |
| May 10 2019 |
5189 |
397.11 |
| May 10 2019 |
3519 |
356.84 |
| May 03 2019 |
5231 |
397.11 |
| May 03 2019 |
981 |
321.6 |
| May 03 2019 |
1415 |
335.5 |
| May 03 2019 |
3517 |
356.84 |
| Apr 26 2019 |
5274 |
397.11 |
| Apr 26 2019 |
974 |
321.6 |
| Apr 26 2019 |
1404 |
335.5 |
| Apr 26 2019 |
3537 |
356.84 |
| Apr 19 2019 |
5369 |
397.11 |
| Apr 19 2019 |
972 |
321.6 |
| Apr 19 2019 |
1364 |
335.5 |
| Apr 19 2019 |
3495 |
356.84 |
| Apr 18 2019 |
1372 |
335.5 |
| Apr 18 2019 |
5376 |
397.11 |
| Apr 18 2019 |
972 |
321.6 |
| Apr 12 2019 |
5478 |
397.11 |
| Apr 12 2019 |
987 |
321.6 |
| Apr 12 2019 |
1361 |
335.5 |
| Apr 12 2019 |
3509 |
356.84 |
| Apr 05 2019 |
5374 |
397.11 |
| Apr 05 2019 |
970 |
321.6 |
| Apr 05 2019 |
1282 |
335.5 |
| Apr 05 2019 |
3418 |
356.84 |
