| Mar 27 2020 |
4564 |
446.53 |
| Mar 27 2020 |
1465 |
348.3 |
| Mar 27 2020 |
5135 |
409.03 |
| Mar 27 2020 |
7812 |
410.22 |
| Mar 20 2020 |
4646 |
446.53 |
| Mar 20 2020 |
1477 |
348.3 |
| Mar 20 2020 |
5222 |
409.03 |
| Mar 20 2020 |
7929 |
410.22 |
| Mar 13 2020 |
5331 |
409.03 |
| Mar 13 2020 |
4581 |
446.53 |
| Mar 13 2020 |
1497 |
348.3 |
| Mar 13 2020 |
8015 |
410.22 |
| Mar 06 2020 |
1520 |
348.3 |
| Mar 06 2020 |
4656 |
446.53 |
| Mar 06 2020 |
5431 |
409.03 |
| Mar 06 2020 |
8080 |
410.22 |
| Feb 28 2020 |
1500 |
348.3 |
| Feb 28 2020 |
4822 |
446.53 |
| Feb 28 2020 |
5521 |
409.03 |
| Feb 28 2020 |
8133 |
410.22 |
| Feb 21 2020 |
5435 |
409.03 |
| Feb 21 2020 |
4654 |
446.53 |
| Feb 21 2020 |
1484 |
348.3 |
| Feb 21 2020 |
8041 |
410.22 |
| Feb 14 2020 |
1496 |
348.3 |
| Feb 14 2020 |
4717 |
446.53 |
| Feb 14 2020 |
5449 |
409.03 |
| Feb 14 2020 |
8073 |
410.22 |
| Feb 07 2020 |
4779 |
446.53 |
| Feb 07 2020 |
1490 |
348.3 |
| Feb 07 2020 |
5439 |
409.03 |
| Feb 07 2020 |
8029 |
410.22 |
| Jan 31 2020 |
4785 |
446.53 |
| Jan 31 2020 |
1495 |
348.3 |
| Jan 31 2020 |
5468 |
409.03 |
| Jan 31 2020 |
8045 |
410.22 |
| Jan 24 2020 |
5466 |
409.03 |
| Jan 24 2020 |
4783 |
446.53 |
| Jan 24 2020 |
1498 |
348.3 |
| Jan 24 2020 |
8041 |
410.22 |
| Jan 17 2020 |
4783 |
446.53 |
| Jan 17 2020 |
1490 |
348.3 |
| Jan 17 2020 |
5475 |
409.03 |
| Jan 17 2020 |
8011 |
410.22 |
| Jan 10 2020 |
1494 |
348.3 |
| Jan 10 2020 |
4783 |
446.53 |
| Jan 10 2020 |
5475 |
409.03 |
| Jan 10 2020 |
8010 |
410.22 |
| Jan 03 2020 |
4784 |
446.53 |
| Jan 03 2020 |
1494 |
348.3 |
| Jan 03 2020 |
5477 |
409.03 |
| Jan 03 2020 |
8018 |
410.22 |
| Dec 27 2019 |
4800 |
446.53 |
| Dec 27 2019 |
1495 |
348.3 |
| Dec 27 2019 |
5477 |
409.03 |
| Dec 27 2019 |
8016 |
410.22 |
| Dec 20 2019 |
1495 |
348.3 |
| Dec 20 2019 |
4800 |
446.53 |
| Dec 20 2019 |
5477 |
409.03 |
| Dec 20 2019 |
8016 |
410.22 |
| Dec 13 2019 |
4800 |
446.53 |
| Dec 13 2019 |
1495 |
348.3 |
| Dec 13 2019 |
5476 |
409.03 |
| Dec 13 2019 |
8016 |
410.22 |
| Dec 06 2019 |
5476 |
409.03 |
| Dec 06 2019 |
1495 |
348.3 |
| Dec 06 2019 |
4800 |
446.53 |
| Dec 06 2019 |
8012 |
410.22 |
| Nov 29 2019 |
1498 |
348.3 |
| Nov 29 2019 |
4800 |
446.53 |
| Nov 29 2019 |
5476 |
409.03 |
| Nov 29 2019 |
8016 |
410.22 |
| Nov 22 2019 |
4800 |
446.53 |
| Nov 22 2019 |
1498 |
348.3 |
| Nov 22 2019 |
5476 |
409.03 |
| Nov 22 2019 |
8016 |
410.22 |
| Nov 15 2019 |
5476 |
409.03 |
| Nov 15 2019 |
4800 |
446.53 |
| Nov 15 2019 |
1498 |
348.3 |
| Nov 15 2019 |
8020 |
410.22 |
| Nov 08 2019 |
1498 |
348.3 |
| Nov 08 2019 |
4800 |
446.53 |
| Nov 08 2019 |
5462 |
409.03 |
| Nov 08 2019 |
7992 |
410.22 |
| Nov 01 2019 |
5349 |
409.03 |
| Nov 01 2019 |
1498 |
348.3 |
| Nov 01 2019 |
4800 |
446.53 |
| Nov 01 2019 |
7885 |
410.22 |
| Oct 25 2019 |
5349 |
409.03 |
| Oct 25 2019 |
1498 |
348.3 |
| Oct 25 2019 |
4801 |
446.53 |
| Oct 25 2019 |
7897 |
410.22 |
| Oct 18 2019 |
4801 |
446.53 |
| Oct 18 2019 |
1498 |
348.3 |
| Oct 18 2019 |
5363 |
409.03 |
| Oct 18 2019 |
7903 |
410.22 |
| Oct 11 2019 |
4805 |
446.53 |
| Oct 11 2019 |
1499 |
348.3 |
| Oct 11 2019 |
5352 |
409.03 |
| Oct 11 2019 |
7902 |
410.22 |
| Oct 04 2019 |
1499 |
348.3 |
| Oct 04 2019 |
4801 |
446.53 |
| Oct 04 2019 |
5348 |
409.03 |
| Oct 04 2019 |
7899 |
410.22 |
| Sep 27 2019 |
5348 |
409.03 |
| Sep 27 2019 |
1496 |
348.3 |
| Sep 27 2019 |
4801 |
446.53 |
| Sep 27 2019 |
7974 |
410.22 |
| Sep 20 2019 |
1495 |
348.3 |
| Sep 20 2019 |
4852 |
446.53 |
| Sep 20 2019 |
5348 |
409.03 |
| Sep 20 2019 |
7982 |
410.22 |
| Sep 13 2019 |
1481 |
348.3 |
| Sep 13 2019 |
4914 |
446.53 |
| Sep 13 2019 |
5396 |
409.03 |
| Sep 13 2019 |
8000 |
410.22 |
| Sep 06 2019 |
5504 |
409.03 |
| Sep 06 2019 |
4919 |
446.53 |
| Sep 06 2019 |
1482 |
348.3 |
| Sep 06 2019 |
8126 |
410.22 |
| Aug 30 2019 |
1500 |
348.3 |
| Aug 30 2019 |
4979 |
446.53 |
| Aug 30 2019 |
5549 |
409.03 |
| Aug 30 2019 |
8183 |
410.22 |
| Aug 23 2019 |
5051 |
446.53 |
| Aug 23 2019 |
1510 |
348.3 |
| Aug 23 2019 |
5610 |
409.03 |
| Aug 23 2019 |
8268 |
410.22 |
| Aug 16 2019 |
1565 |
348.3 |
| Aug 16 2019 |
5104 |
446.53 |
| Aug 16 2019 |
5611 |
409.03 |
| Aug 16 2019 |
8277 |
410.22 |
| Aug 09 2019 |
5631 |
409.03 |
| Aug 09 2019 |
1579 |
348.3 |
| Aug 09 2019 |
5101 |
446.53 |
| Aug 09 2019 |
8304 |
410.22 |
| Aug 02 2019 |
5147 |
446.53 |
| Aug 02 2019 |
1593 |
348.3 |
| Aug 02 2019 |
5692 |
409.03 |
| Aug 02 2019 |
8369 |
410.22 |
| Jul 26 2019 |
1641 |
348.3 |
| Jul 26 2019 |
5160 |
446.53 |
| Jul 26 2019 |
5722 |
409.03 |
| Jul 26 2019 |
8459 |
410.22 |
| Jul 19 2019 |
1662 |
348.3 |
| Jul 19 2019 |
5225 |
446.53 |
| Jul 19 2019 |
5846 |
409.03 |
| Jul 19 2019 |
8474 |
410.22 |
| Jul 12 2019 |
1811 |
348.3 |
| Jul 12 2019 |
5224 |
446.53 |
| Jul 12 2019 |
5866 |
409.03 |
| Jul 12 2019 |
8624 |
410.22 |
| Jul 05 2019 |
1938 |
348.3 |
| Jul 05 2019 |
5245 |
446.53 |
| Jul 05 2019 |
6034 |
409.03 |
| Jul 05 2019 |
8881 |
410.22 |
| Jun 28 2019 |
1970 |
348.3 |
| Jun 28 2019 |
5322 |
446.53 |
| Jun 28 2019 |
6078 |
409.03 |
| Jun 28 2019 |
9007 |
410.22 |
| Jun 21 2019 |
6068 |
409.03 |
| Jun 21 2019 |
1958 |
348.3 |
| Jun 21 2019 |
5272 |
446.53 |
| Jun 21 2019 |
8960 |
410.22 |
| Jun 14 2019 |
1966 |
348.3 |
| Jun 14 2019 |
5184 |
446.53 |
| Jun 14 2019 |
6079 |
409.03 |
| Jun 14 2019 |
8979 |
410.22 |
| Jun 07 2019 |
2019 |
348.3 |
| Jun 07 2019 |
5252 |
446.53 |
| Jun 07 2019 |
6119 |
409.03 |
| Jun 07 2019 |
9086 |
410.22 |
| May 31 2019 |
6110 |
409.03 |
| May 31 2019 |
2009 |
348.3 |
| May 31 2019 |
5347 |
446.53 |
| May 31 2019 |
9105 |
410.22 |
| May 24 2019 |
2070 |
348.3 |
| May 24 2019 |
5284 |
446.53 |
| May 24 2019 |
6091 |
409.03 |
| May 24 2019 |
9160 |
410.22 |
| May 17 2019 |
6127 |
409.03 |
| May 17 2019 |
2102 |
348.3 |
| May 17 2019 |
5373 |
446.53 |
| May 17 2019 |
9185 |
410.22 |
| May 10 2019 |
6170 |
409.03 |
| May 10 2019 |
5360 |
446.53 |
| May 10 2019 |
2097 |
348.3 |
| May 10 2019 |
9119 |
410.22 |
| May 03 2019 |
2096 |
348.3 |
| May 03 2019 |
5422 |
446.53 |
| May 03 2019 |
6232 |
409.03 |
| May 03 2019 |
9148 |
410.22 |
| Apr 26 2019 |
2125 |
348.3 |
| Apr 26 2019 |
5420 |
446.53 |
| Apr 26 2019 |
6290 |
409.03 |
| Apr 26 2019 |
9004 |
410.22 |
| Apr 19 2019 |
2168 |
348.3 |
| Apr 19 2019 |
5458 |
446.53 |
| Apr 19 2019 |
6245 |
409.03 |
| Apr 19 2019 |
9002 |
410.22 |
| Apr 18 2019 |
6258 |
409.03 |
| Apr 18 2019 |
2176 |
348.3 |
| Apr 18 2019 |
5464 |
446.53 |
| Apr 12 2019 |
2203 |
348.3 |
| Apr 12 2019 |
5464 |
446.53 |
| Apr 12 2019 |
6247 |
409.03 |
| Apr 12 2019 |
9056 |
410.22 |
| Apr 05 2019 |
2155 |
348.3 |
| Apr 05 2019 |
5386 |
446.53 |
| Apr 05 2019 |
5991 |
409.03 |
| Apr 05 2019 |
8786 |
410.22 |
