| Sep 09 2016 |
9007 |
482.87 |
| Sep 02 2016 |
9177 |
482.87 |
| Aug 26 2016 |
8946 |
482.87 |
| Aug 19 2016 |
9120 |
482.87 |
| Aug 12 2016 |
9500 |
482.87 |
| Aug 12 2016 |
23887 |
482.87 |
| Aug 05 2016 |
9565 |
482.87 |
| Aug 05 2016 |
24009 |
482.87 |
| Jul 29 2016 |
9622 |
482.87 |
| Jul 29 2016 |
24197 |
482.87 |
| Jul 22 2016 |
9729 |
482.87 |
| Jul 22 2016 |
24410 |
482.87 |
| Jun 22 2016 |
9642 |
482.87 |
| Jun 22 2016 |
25491 |
482.87 |
| Jun 15 2016 |
9977 |
482.87 |
| Jun 15 2016 |
25757 |
482.87 |
| Jun 08 2016 |
10110 |
482.87 |
| Jun 08 2016 |
25863 |
482.87 |
| Jun 01 2016 |
10268 |
482.87 |
| Jun 01 2016 |
26169 |
482.87 |
| May 25 2016 |
10166 |
482.87 |
| May 25 2016 |
25984 |
482.87 |
| May 18 2016 |
10241 |
482.87 |
| May 18 2016 |
26233 |
482.87 |
| May 11 2016 |
10140 |
482.87 |
| May 11 2016 |
26285 |
482.87 |
| May 04 2016 |
10127 |
482.87 |
| May 04 2016 |
26168 |
482.87 |
| Apr 27 2016 |
10373 |
482.87 |
| Apr 27 2016 |
26509 |
482.87 |
| Apr 20 2016 |
10421 |
482.87 |
| Apr 20 2016 |
26489 |
482.87 |
| Apr 13 2016 |
10457 |
482.87 |
| Apr 13 2016 |
26441 |
482.87 |
| Apr 06 2016 |
10628 |
482.87 |
| Apr 06 2016 |
26726 |
482.87 |
| Mar 30 2016 |
10310 |
482.87 |
| Mar 30 2016 |
26587 |
482.87 |
| Mar 23 2016 |
10672 |
482.87 |
| Mar 23 2016 |
26681 |
482.87 |
| Mar 16 2016 |
10624 |
482.87 |
| Mar 16 2016 |
26693 |
482.87 |
| Mar 09 2016 |
10708 |
482.87 |
| Mar 09 2016 |
26758 |
482.87 |
| Mar 02 2016 |
10724 |
482.87 |
| Mar 02 2016 |
26494 |
482.87 |
| Feb 24 2016 |
10664 |
482.87 |
| Feb 24 2016 |
26336 |
482.87 |
| Feb 17 2016 |
10790 |
482.87 |
| Feb 17 2016 |
26606 |
482.87 |
| Feb 10 2016 |
10863 |
482.87 |
| Feb 10 2016 |
26541 |
482.87 |
| Feb 03 2016 |
10875 |
482.87 |
| Feb 03 2016 |
26525 |
482.87 |
| Jan 27 2016 |
10875 |
482.87 |
| Jan 27 2016 |
26516 |
482.87 |
| Jan 20 2016 |
10893 |
482.87 |
| Jan 20 2016 |
26524 |
482.87 |
| Jan 13 2016 |
10893 |
482.87 |
| Jan 13 2016 |
26569 |
482.87 |
| Jan 06 2016 |
10893 |
482.87 |
| Jan 06 2016 |
26579 |
482.87 |
| Dec 30 2015 |
10901 |
482.87 |
| Dec 30 2015 |
26558 |
482.87 |
| Dec 23 2015 |
10901 |
482.87 |
| Dec 23 2015 |
26557 |
482.87 |
| Dec 16 2015 |
10901 |
482.87 |
| Dec 16 2015 |
26557 |
482.87 |
| Dec 09 2015 |
10901 |
482.87 |
| Dec 09 2015 |
26563 |
482.87 |
| Dec 02 2015 |
10901 |
482.87 |
| Dec 02 2015 |
26565 |
482.87 |
| Nov 25 2015 |
10901 |
482.87 |
| Nov 25 2015 |
26566 |
482.87 |
| Nov 18 2015 |
10901 |
482.87 |
| Nov 18 2015 |
26565 |
482.87 |
| Nov 11 2015 |
10901 |
482.87 |
| Nov 11 2015 |
26547 |
482.87 |
| Nov 04 2015 |
10901 |
482.87 |
| Nov 04 2015 |
26547 |
482.87 |
| Oct 28 2015 |
10886 |
482.87 |
| Oct 28 2015 |
26504 |
482.87 |
| Oct 21 2015 |
10855 |
482.87 |
| Oct 21 2015 |
26479 |
482.87 |
| Oct 14 2015 |
10855 |
482.87 |
| Oct 14 2015 |
26465 |
482.87 |
| Oct 07 2015 |
10863 |
482.87 |
| Oct 07 2015 |
26467 |
482.87 |
| Sep 30 2015 |
10883 |
482.87 |
| Sep 30 2015 |
26487 |
482.87 |
| Sep 10 2014 |
11674 |
514.1 |
| Sep 10 2014 |
31468 |
514.1 |
| Sep 03 2014 |
11682 |
514.1 |
| Sep 03 2014 |
31529 |
514.1 |
| Aug 27 2014 |
11496 |
514.1 |
| Aug 27 2014 |
31619 |
514.1 |
| Aug 20 2014 |
11479 |
514.1 |
| Aug 20 2014 |
31647 |
514.1 |
| Aug 13 2014 |
11442 |
514.1 |
| Aug 13 2014 |
31727 |
514.1 |
| Aug 06 2014 |
11363 |
514.1 |
| Aug 06 2014 |
31899 |
514.1 |
| Jul 30 2014 |
11516 |
514.1 |
| Jul 30 2014 |
32130 |
514.1 |
| Jul 23 2014 |
11309 |
514.1 |
| Jul 23 2014 |
31853 |
514.1 |
| Jul 16 2014 |
11436 |
514.1 |
| Jul 16 2014 |
31826 |
514.1 |
| Jul 09 2014 |
11166 |
514.1 |
| Jul 09 2014 |
31909 |
514.1 |
| Jul 02 2014 |
11454 |
514.1 |
| Jul 02 2014 |
32177 |
514.1 |
| Jun 25 2014 |
11266 |
514.1 |
| Jun 25 2014 |
32317 |
514.1 |
| Jun 18 2014 |
11181 |
514.1 |
| Jun 18 2014 |
32343 |
514.1 |
| Jun 11 2014 |
11534 |
514.1 |
| Jun 11 2014 |
32503 |
514.1 |
| Jun 04 2014 |
11725 |
514.1 |
| Jun 04 2014 |
32819 |
514.1 |
| May 28 2014 |
11843 |
514.1 |
| May 28 2014 |
32640 |
514.1 |
| May 21 2014 |
11874 |
514.1 |
| May 21 2014 |
32775 |
514.1 |
| May 14 2014 |
12116 |
514.1 |
| May 14 2014 |
32915 |
514.1 |
| May 07 2014 |
11478 |
514.1 |
| May 07 2014 |
32435 |
514.1 |
| Apr 30 2014 |
12030 |
514.1 |
| Apr 30 2014 |
33188 |
514.1 |
| Apr 23 2014 |
12399 |
514.1 |
| Apr 23 2014 |
33669 |
514.1 |
| Apr 16 2014 |
12150 |
514.1 |
| Apr 16 2014 |
18257 |
463.12 |
| Apr 16 2014 |
30116 |
488.61 |
| Apr 09 2014 |
12197 |
514.1 |
| Apr 09 2014 |
18884 |
463.12 |
| Apr 09 2014 |
30586 |
488.61 |
| Apr 02 2014 |
18924 |
463.12 |
| Apr 02 2014 |
11871 |
514.1 |
| Apr 02 2014 |
30054 |
488.61 |
| Mar 26 2014 |
11871 |
514.1 |
| Mar 26 2014 |
18518 |
463.12 |
| Mar 26 2014 |
29986 |
488.61 |
| Mar 19 2014 |
11957 |
514.1 |
| Mar 19 2014 |
18421 |
463.12 |
| Mar 19 2014 |
29960 |
488.61 |
| Mar 12 2014 |
11953 |
514.1 |
| Mar 12 2014 |
18446 |
463.12 |
| Mar 12 2014 |
29984 |
488.61 |
| Mar 05 2014 |
18155 |
463.12 |
| Mar 05 2014 |
11819 |
514.1 |
| Mar 05 2014 |
29780 |
488.61 |
| Feb 26 2014 |
11919 |
514.1 |
| Feb 26 2014 |
18076 |
463.12 |
| Feb 26 2014 |
29684 |
488.61 |
| Feb 19 2014 |
12001 |
514.1 |
| Feb 19 2014 |
18173 |
463.12 |
| Feb 19 2014 |
29683 |
488.61 |
| Feb 12 2014 |
18137 |
463.12 |
| Feb 12 2014 |
12145 |
514.1 |
| Feb 12 2014 |
29593 |
488.61 |
| Feb 05 2014 |
12093 |
514.1 |
| Feb 05 2014 |
18178 |
463.12 |
| Feb 05 2014 |
29713 |
488.61 |
| Jan 29 2014 |
12093 |
514.1 |
| Jan 29 2014 |
18079 |
463.12 |
| Jan 29 2014 |
29720 |
488.61 |
| Jan 22 2014 |
12116 |
514.1 |
| Jan 22 2014 |
17998 |
463.12 |
| Jan 22 2014 |
29572 |
488.61 |
| Jan 15 2014 |
12116 |
514.1 |
| Jan 15 2014 |
18015 |
463.12 |
| Jan 15 2014 |
29639 |
488.61 |
| Jan 08 2014 |
12116 |
514.1 |
| Jan 08 2014 |
17885 |
463.12 |
| Jan 08 2014 |
29547 |
488.61 |
| Jan 01 2014 |
12116 |
514.1 |
| Jan 01 2014 |
17885 |
463.12 |
| Jan 01 2014 |
29553 |
488.61 |
| Dec 25 2013 |
17885 |
463.12 |
| Dec 25 2013 |
12177 |
514.1 |
| Dec 25 2013 |
29564 |
488.61 |
| Dec 18 2013 |
12177 |
514.1 |
| Dec 18 2013 |
17885 |
463.12 |
| Dec 18 2013 |
29564 |
488.61 |
| Dec 11 2013 |
12178 |
514.1 |
| Dec 11 2013 |
17886 |
463.12 |
| Dec 11 2013 |
29565 |
488.61 |
| Dec 04 2013 |
17887 |
463.12 |
| Dec 04 2013 |
12178 |
514.1 |
| Dec 04 2013 |
29568 |
488.61 |
| Nov 27 2013 |
17887 |
463.12 |
| Nov 27 2013 |
12178 |
514.1 |
| Nov 27 2013 |
29568 |
488.61 |
| Nov 20 2013 |
12179 |
514.1 |
| Nov 20 2013 |
17887 |
463.12 |
| Nov 20 2013 |
29569 |
488.61 |
| Nov 13 2013 |
17888 |
463.12 |
| Nov 13 2013 |
12179 |
514.1 |
| Nov 13 2013 |
29571 |
488.61 |
| Nov 06 2013 |
17888 |
463.12 |
| Nov 06 2013 |
12179 |
514.1 |
| Nov 06 2013 |
29572 |
488.61 |
| Oct 30 2013 |
12179 |
514.1 |
| Oct 30 2013 |
17888 |
463.12 |
| Oct 30 2013 |
29570 |
488.61 |
| Oct 23 2013 |
12179 |
514.1 |
| Oct 23 2013 |
17883 |
463.12 |
| Oct 23 2013 |
29568 |
488.61 |
| Oct 16 2013 |
17898 |
463.12 |
| Oct 16 2013 |
12074 |
514.1 |
| Oct 16 2013 |
29531 |
488.61 |
| Oct 09 2013 |
17682 |
463.12 |
| Oct 09 2013 |
25874 |
463.12 |
| Oct 02 2013 |
17723 |
463.12 |
| Oct 02 2013 |
25931 |
463.12 |
| Sep 25 2013 |
17706 |
463.12 |
| Sep 25 2013 |
25879 |
463.12 |
| Sep 18 2013 |
17545 |
463.12 |
| Sep 18 2013 |
25636 |
463.12 |
| Sep 11 2013 |
17512 |
463.12 |
| Sep 11 2013 |
25464 |
463.12 |
| Sep 04 2013 |
17694 |
463.12 |
| Sep 04 2013 |
25623 |
463.12 |
| Aug 28 2013 |
17614 |
463.12 |
| Aug 28 2013 |
25534 |
463.12 |
| Aug 21 2013 |
17726 |
463.12 |
| Aug 21 2013 |
25719 |
463.12 |
| Aug 14 2013 |
17746 |
463.12 |
| Aug 14 2013 |
25452 |
463.12 |
| Aug 07 2013 |
17747 |
463.12 |
| Aug 07 2013 |
25679 |
463.12 |
| Jul 31 2013 |
18052 |
463.12 |
| Jul 31 2013 |
25997 |
463.12 |
| Jul 24 2013 |
17950 |
463.12 |
| Jul 24 2013 |
26123 |
463.12 |
| Jul 17 2013 |
18000 |
463.12 |
| Jul 17 2013 |
26224 |
463.12 |
| Jul 10 2013 |
18133 |
463.12 |
| Jul 10 2013 |
26516 |
463.12 |
| Jul 03 2013 |
18092 |
463.12 |
| Jul 03 2013 |
26515 |
463.12 |
| Jun 26 2013 |
18037 |
463.12 |
| Jun 26 2013 |
26711 |
463.12 |
| Jun 19 2013 |
18230 |
463.12 |
| Jun 19 2013 |
26687 |
463.12 |
| Jun 12 2013 |
18290 |
463.12 |
| Jun 12 2013 |
26982 |
463.12 |
| Jun 05 2013 |
18176 |
463.12 |
| Jun 05 2013 |
26719 |
463.12 |
| May 29 2013 |
18068 |
463.12 |
| May 29 2013 |
26735 |
463.12 |
| May 22 2013 |
18373 |
463.12 |
| May 22 2013 |
27213 |
463.12 |
| May 15 2013 |
18380 |
463.12 |
| May 15 2013 |
27246 |
463.12 |
| May 08 2013 |
18365 |
463.12 |
| May 08 2013 |
27196 |
463.12 |
| May 01 2013 |
18711 |
463.12 |
| May 01 2013 |
27394 |
463.12 |
| Apr 03 2013 |
13696 |
419.74 |
| Apr 03 2013 |
20380 |
419.74 |
| Mar 27 2013 |
14002 |
419.74 |
| Mar 27 2013 |
20464 |
419.74 |
| Mar 20 2013 |
13955 |
419.74 |
| Mar 20 2013 |
20438 |
419.74 |
| Mar 13 2013 |
20396 |
419.74 |
| Oct 19 2012 |
13090 |
419.74 |
| Oct 19 2012 |
19224 |
419.74 |
| Sep 23 2012 |
12962 |
419.74 |
| Sep 23 2012 |
19112 |
419.74 |
| Aug 31 2012 |
12447 |
419.74 |
| Aug 31 2012 |
18718 |
419.74 |
| Aug 24 2012 |
12305 |
419.74 |
| Aug 24 2012 |
18564 |
419.74 |
| Aug 10 2012 |
11936 |
419.74 |
| Aug 10 2012 |
18162 |
419.74 |
| Aug 03 2012 |
11707 |
419.74 |
| Aug 03 2012 |
17950 |
419.74 |
| Jul 27 2012 |
11585 |
419.74 |
| Jul 27 2012 |
17587 |
419.74 |
| Jul 06 2012 |
11155 |
419.74 |
| Jul 06 2012 |
17194 |
419.74 |
| Jun 22 2012 |
10981 |
419.74 |
| Jun 22 2012 |
16447 |
419.74 |
| Jun 15 2012 |
10835 |
419.74 |
| Jun 15 2012 |
16865 |
419.74 |
| Jun 08 2012 |
10629 |
419.74 |
| Jun 08 2012 |
16699 |
419.74 |
| Jun 01 2012 |
10641 |
419.74 |
| Jun 01 2012 |
16535 |
419.74 |
| May 25 2012 |
9979 |
419.74 |
| May 25 2012 |
15483 |
419.74 |
| May 18 2012 |
10065 |
419.74 |
| May 18 2012 |
15666 |
419.74 |
| May 11 2012 |
9791 |
419.74 |
| May 11 2012 |
15626 |
419.74 |
| May 04 2012 |
9053 |
419.74 |
| May 04 2012 |
15248 |
419.74 |
| Apr 27 2012 |
8021 |
419.74 |
| Apr 27 2012 |
14841 |
419.74 |
| Oct 15 2010 |
6043 |
415.78 |
| Oct 15 2010 |
8749 |
415.78 |
| Aug 15 2010 |
5811 |
415.78 |
| Aug 15 2010 |
8550 |
415.78 |
| Aug 01 2010 |
5675 |
415.78 |
| Aug 01 2010 |
8129 |
415.78 |
| Jul 15 2010 |
5196 |
415.78 |
| Jul 15 2010 |
7629 |
415.78 |
| Jul 01 2010 |
5404 |
415.78 |
| Jul 01 2010 |
7963 |
415.78 |
| Jun 15 2010 |
5224 |
415.78 |
| Jun 15 2010 |
7615 |
415.78 |
| Jun 01 2010 |
4741 |
415.78 |
| Jun 01 2010 |
7071 |
415.78 |
| May 27 2010 |
4227 |
415.78 |
| May 27 2010 |
6403 |
415.78 |
| May 15 2010 |
4364 |
415.78 |
| May 15 2010 |
6635 |
415.78 |
