| Apr 16 2024 |
6200 |
400.91 |
| Apr 16 2024 |
7084 |
367.59 |
| Apr 10 2024 |
6196 |
400.91 |
| Apr 10 2024 |
7064 |
367.59 |
| Apr 03 2024 |
6171 |
400.91 |
| Apr 03 2024 |
7064 |
367.59 |
| Mar 27 2024 |
6146 |
400.91 |
| Mar 27 2024 |
7051 |
367.59 |
| Mar 21 2024 |
6184 |
400.91 |
| Mar 21 2024 |
7036 |
367.59 |
| Mar 14 2024 |
6141 |
400.91 |
| Mar 14 2024 |
6999 |
367.59 |
| Mar 07 2024 |
6180 |
400.91 |
| Mar 07 2024 |
7006 |
367.59 |
| Feb 29 2024 |
6185 |
400.91 |
| Feb 29 2024 |
7053 |
367.59 |
| Feb 22 2024 |
6155 |
400.91 |
| Feb 22 2024 |
7036 |
367.59 |
| Feb 15 2024 |
6163 |
400.91 |
| Feb 15 2024 |
7015 |
367.59 |
| Feb 08 2024 |
6168 |
400.91 |
| Feb 08 2024 |
6976 |
367.59 |
| Feb 01 2024 |
6213 |
400.91 |
| Feb 01 2024 |
6876 |
367.59 |
| Jan 25 2024 |
6214 |
400.91 |
| Jan 25 2024 |
6875 |
367.59 |
| Jan 18 2024 |
6212 |
400.91 |
| Jan 18 2024 |
6878 |
367.59 |
| Jan 11 2024 |
6215 |
400.91 |
| Jan 11 2024 |
6881 |
367.59 |
| Jan 04 2024 |
6215 |
400.91 |
| Jan 04 2024 |
6876 |
367.59 |
| Dec 28 2023 |
6217 |
400.91 |
| Dec 28 2023 |
6872 |
367.59 |
| Dec 21 2023 |
6217 |
400.91 |
| Dec 21 2023 |
6872 |
367.59 |
| Dec 14 2023 |
6215 |
400.91 |
| Dec 14 2023 |
6870 |
367.59 |
| Dec 07 2023 |
6215 |
400.91 |
| Dec 07 2023 |
6870 |
367.59 |
| Nov 30 2023 |
6211 |
400.91 |
| Nov 30 2023 |
6868 |
367.59 |
| Nov 23 2023 |
6211 |
400.91 |
| Nov 23 2023 |
6867 |
367.59 |
| Nov 16 2023 |
6211 |
400.91 |
| Nov 16 2023 |
6862 |
367.59 |
| Nov 09 2023 |
6209 |
400.91 |
| Nov 09 2023 |
6861 |
367.59 |
| Nov 02 2023 |
6209 |
400.91 |
| Nov 02 2023 |
6861 |
367.59 |
| Oct 26 2023 |
6234 |
400.91 |
| Oct 26 2023 |
6851 |
367.59 |
| Oct 19 2023 |
6233 |
400.91 |
| Oct 19 2023 |
6807 |
367.59 |
| Oct 12 2023 |
6237 |
400.91 |
| Oct 12 2023 |
6808 |
367.59 |
| Oct 05 2023 |
6238 |
400.91 |
| Oct 05 2023 |
8734 |
400.91 |
| Sep 28 2023 |
6239 |
400.91 |
| Sep 28 2023 |
8835 |
400.91 |
| Sep 21 2023 |
6231 |
400.91 |
| Sep 21 2023 |
8830 |
400.91 |
| Sep 14 2023 |
6252 |
400.91 |
| Sep 14 2023 |
8856 |
400.91 |
| Sep 07 2023 |
6262 |
400.91 |
| Sep 07 2023 |
8880 |
400.91 |
| Aug 31 2023 |
6322 |
400.91 |
| Aug 31 2023 |
8911 |
400.91 |
| Aug 24 2023 |
6280 |
400.91 |
| Aug 24 2023 |
8821 |
400.91 |
| Aug 17 2023 |
6311 |
400.91 |
| Aug 17 2023 |
8873 |
400.91 |
| Aug 10 2023 |
6443 |
404.32 |
| Aug 10 2023 |
9125 |
404.32 |
| Aug 03 2023 |
6405 |
404.32 |
| Aug 03 2023 |
9097 |
404.32 |
| Jul 27 2023 |
6396 |
404.32 |
| Jul 27 2023 |
9085 |
404.32 |
| Jul 20 2023 |
6454 |
404.32 |
| Jul 20 2023 |
9038 |
404.32 |
| Jul 13 2023 |
6451 |
404.32 |
| Jul 13 2023 |
9052 |
404.32 |
| Jul 06 2023 |
6453 |
404.32 |
| Jul 06 2023 |
9062 |
404.32 |
| Jun 24 2021 |
849 |
346.29 |
| Jun 24 2021 |
501 |
330.13 |
| Jun 24 2021 |
1701 |
333.17 |
| Jun 17 2021 |
788 |
346.29 |
| Jun 17 2021 |
342 |
330.13 |
| Jun 17 2021 |
1508 |
333.17 |
| Jun 10 2021 |
762 |
346.29 |
| Jun 10 2021 |
300 |
330.13 |
| Jun 10 2021 |
1297 |
333.17 |
| Jun 03 2021 |
1222 |
333.17 |
| May 27 2021 |
718 |
346.29 |
| May 27 2021 |
299 |
330.13 |
| May 27 2021 |
585 |
333.17 |
| May 07 2021 |
1691 |
333.17 |
| Jun 26 2020 |
770 |
348.57 |
| Jun 26 2020 |
563 |
330.13 |
| Jun 26 2020 |
642 |
346.29 |
| Jun 26 2020 |
778 |
333.17 |
| Jun 19 2020 |
810 |
348.57 |
| Jun 19 2020 |
576 |
330.13 |
| Jun 19 2020 |
672 |
346.29 |
| Jun 19 2020 |
847 |
333.17 |
| Jun 12 2020 |
590 |
330.13 |
| Jun 12 2020 |
827 |
348.57 |
| Jun 12 2020 |
692 |
346.29 |
| Jun 12 2020 |
863 |
333.17 |
| Jun 05 2020 |
642 |
330.13 |
| Jun 05 2020 |
848 |
348.57 |
| Jun 05 2020 |
706 |
346.29 |
| Jun 05 2020 |
917 |
333.17 |
| May 29 2020 |
859 |
348.57 |
| May 29 2020 |
682 |
330.13 |
| May 29 2020 |
746 |
346.29 |
| May 29 2020 |
970 |
333.17 |
| May 22 2020 |
777 |
346.29 |
| May 22 2020 |
730 |
330.13 |
| May 22 2020 |
887 |
348.57 |
| May 22 2020 |
1033 |
333.17 |
| May 15 2020 |
988 |
348.57 |
| May 15 2020 |
748 |
330.13 |
| May 15 2020 |
824 |
346.29 |
| May 15 2020 |
1079 |
333.17 |
| May 08 2020 |
767 |
330.13 |
| May 08 2020 |
996 |
348.57 |
| May 08 2020 |
852 |
346.29 |
| May 08 2020 |
1101 |
333.17 |
| May 01 2020 |
944 |
346.29 |
| May 01 2020 |
829 |
330.13 |
| May 01 2020 |
1136 |
348.57 |
| May 01 2020 |
1183 |
333.17 |
| Apr 24 2020 |
848 |
330.13 |
| Apr 24 2020 |
1149 |
348.57 |
| Apr 24 2020 |
995 |
346.29 |
| Apr 24 2020 |
1237 |
333.17 |
| Apr 17 2020 |
1082 |
346.29 |
| Apr 17 2020 |
855 |
330.13 |
| Apr 17 2020 |
1152 |
348.57 |
| Apr 17 2020 |
1303 |
333.17 |
| Apr 10 2020 |
1130 |
346.29 |
| Apr 10 2020 |
869 |
330.13 |
| Apr 10 2020 |
1168 |
348.57 |
| Apr 10 2020 |
1339 |
333.17 |
| Apr 03 2020 |
1273 |
348.57 |
| Apr 03 2020 |
908 |
330.13 |
| Apr 03 2020 |
1208 |
346.29 |
| Apr 03 2020 |
1400 |
333.17 |
| Mar 27 2020 |
1321 |
348.57 |
| Mar 27 2020 |
925 |
330.13 |
| Mar 27 2020 |
760 |
329.17 |
| Mar 27 2020 |
1307 |
328.94 |
| Mar 20 2020 |
1343 |
348.57 |
| Mar 20 2020 |
937 |
330.13 |
| Mar 20 2020 |
795 |
329.17 |
| Mar 20 2020 |
1335 |
328.94 |
| Mar 13 2020 |
1761 |
355.04 |
| Mar 13 2020 |
1330 |
348.57 |
| Mar 13 2020 |
941 |
330.13 |
| Mar 13 2020 |
1364 |
328.94 |
| Mar 06 2020 |
948 |
330.13 |
| Mar 06 2020 |
1365 |
348.57 |
| Mar 06 2020 |
1806 |
355.04 |
| Mar 06 2020 |
1386 |
328.94 |
| Feb 28 2020 |
951 |
330.13 |
| Feb 28 2020 |
1423 |
348.57 |
| Feb 28 2020 |
1831 |
355.04 |
| Feb 28 2020 |
1401 |
328.94 |
| Feb 21 2020 |
1809 |
355.04 |
| Feb 21 2020 |
1386 |
348.57 |
| Feb 21 2020 |
935 |
330.13 |
| Feb 21 2020 |
1392 |
328.94 |
| Feb 14 2020 |
945 |
330.13 |
| Feb 14 2020 |
1393 |
348.57 |
| Feb 14 2020 |
1822 |
355.04 |
| Feb 14 2020 |
1399 |
328.94 |
| Feb 07 2020 |
1415 |
348.57 |
| Feb 07 2020 |
937 |
330.13 |
| Feb 07 2020 |
1817 |
355.04 |
| Feb 07 2020 |
1398 |
328.94 |
| Jan 31 2020 |
1417 |
348.57 |
| Jan 31 2020 |
935 |
330.13 |
| Jan 31 2020 |
1836 |
355.04 |
| Jan 31 2020 |
1406 |
328.94 |
| Jan 24 2020 |
1832 |
355.04 |
| Jan 24 2020 |
1417 |
348.57 |
| Jan 24 2020 |
934 |
330.13 |
| Jan 24 2020 |
1408 |
328.94 |
| Jan 17 2020 |
1417 |
348.57 |
| Jan 17 2020 |
934 |
330.13 |
| Jan 17 2020 |
1836 |
355.04 |
| Jan 17 2020 |
1399 |
328.94 |
| Jan 10 2020 |
936 |
330.13 |
| Jan 10 2020 |
1417 |
348.57 |
| Jan 10 2020 |
1836 |
355.04 |
| Jan 10 2020 |
1399 |
328.94 |
| Jan 03 2020 |
1417 |
348.57 |
| Jan 03 2020 |
937 |
330.13 |
| Jan 03 2020 |
1837 |
355.04 |
| Jan 03 2020 |
1401 |
328.94 |
| Dec 27 2019 |
1418 |
348.57 |
| Dec 27 2019 |
937 |
330.13 |
| Dec 27 2019 |
1837 |
355.04 |
| Dec 27 2019 |
1402 |
328.94 |
| Dec 20 2019 |
937 |
330.13 |
| Dec 20 2019 |
1418 |
348.57 |
| Dec 20 2019 |
1837 |
355.04 |
| Dec 20 2019 |
1402 |
328.94 |
| Dec 13 2019 |
1418 |
348.57 |
| Dec 13 2019 |
937 |
330.13 |
| Dec 13 2019 |
1837 |
355.04 |
| Dec 13 2019 |
1402 |
328.94 |
| Dec 06 2019 |
1837 |
355.04 |
| Dec 06 2019 |
937 |
330.13 |
| Dec 06 2019 |
1418 |
348.57 |
| Dec 06 2019 |
1402 |
328.94 |
| Nov 29 2019 |
941 |
330.13 |
| Nov 29 2019 |
1418 |
348.57 |
| Nov 29 2019 |
1837 |
355.04 |
| Nov 29 2019 |
1404 |
328.94 |
| Nov 22 2019 |
1418 |
348.57 |
| Nov 22 2019 |
941 |
330.13 |
| Nov 22 2019 |
1837 |
355.04 |
| Nov 22 2019 |
1404 |
328.94 |
| Nov 15 2019 |
1837 |
355.04 |
| Nov 15 2019 |
1418 |
348.57 |
| Nov 15 2019 |
941 |
330.13 |
| Nov 15 2019 |
1404 |
328.94 |
| Nov 08 2019 |
941 |
330.13 |
| Nov 08 2019 |
1418 |
348.57 |
| Nov 08 2019 |
1837 |
355.04 |
| Nov 08 2019 |
1404 |
328.94 |
| Nov 01 2019 |
1793 |
355.04 |
| Nov 01 2019 |
938 |
330.13 |
| Nov 01 2019 |
1418 |
348.57 |
| Nov 01 2019 |
1396 |
328.94 |
| Oct 25 2019 |
1793 |
355.04 |
| Oct 25 2019 |
938 |
330.13 |
| Oct 25 2019 |
1418 |
348.57 |
| Oct 25 2019 |
1396 |
328.94 |
| Oct 18 2019 |
1418 |
348.57 |
| Oct 18 2019 |
938 |
330.13 |
| Oct 18 2019 |
1797 |
355.04 |
| Oct 18 2019 |
1395 |
328.94 |
| Oct 11 2019 |
1419 |
348.57 |
| Oct 11 2019 |
937 |
330.13 |
| Oct 11 2019 |
1797 |
355.04 |
| Oct 11 2019 |
1397 |
328.94 |
| Oct 04 2019 |
937 |
330.13 |
| Oct 04 2019 |
1419 |
348.57 |
| Oct 04 2019 |
1802 |
355.04 |
| Oct 04 2019 |
1399 |
328.94 |
| Sep 27 2019 |
1802 |
355.04 |
| Sep 27 2019 |
935 |
330.13 |
| Sep 27 2019 |
1419 |
348.57 |
| Sep 27 2019 |
1406 |
328.94 |
| Sep 20 2019 |
937 |
330.13 |
| Sep 20 2019 |
1435 |
348.57 |
| Sep 20 2019 |
1799 |
355.04 |
| Sep 20 2019 |
1404 |
328.94 |
| Sep 13 2019 |
929 |
330.13 |
| Sep 13 2019 |
1442 |
348.57 |
| Sep 13 2019 |
1813 |
355.04 |
| Sep 13 2019 |
1397 |
328.94 |
| Sep 06 2019 |
1841 |
355.04 |
| Sep 06 2019 |
1440 |
348.57 |
| Sep 06 2019 |
927 |
330.13 |
| Sep 06 2019 |
1403 |
328.94 |
| Aug 30 2019 |
947 |
330.13 |
| Aug 30 2019 |
1457 |
348.57 |
| Aug 30 2019 |
1863 |
355.04 |
| Aug 30 2019 |
1419 |
328.94 |
| Aug 23 2019 |
1463 |
348.57 |
| Aug 23 2019 |
960 |
330.13 |
| Aug 23 2019 |
1862 |
355.04 |
| Aug 23 2019 |
1409 |
328.94 |
| Aug 16 2019 |
999 |
330.13 |
| Aug 16 2019 |
1509 |
348.57 |
| Aug 16 2019 |
1878 |
355.04 |
| Aug 16 2019 |
1431 |
328.94 |
| Aug 09 2019 |
1905 |
355.04 |
| Aug 09 2019 |
1008 |
330.13 |
| Aug 09 2019 |
1508 |
348.57 |
| Aug 09 2019 |
1453 |
328.94 |
| Aug 02 2019 |
1504 |
348.57 |
| Aug 02 2019 |
1020 |
330.13 |
| Aug 02 2019 |
1922 |
355.04 |
| Aug 02 2019 |
1462 |
328.94 |
| Jul 26 2019 |
1047 |
330.13 |
| Jul 26 2019 |
1510 |
348.57 |
| Jul 26 2019 |
1940 |
355.04 |
| Jul 26 2019 |
1495 |
328.94 |
| Jul 19 2019 |
1062 |
330.13 |
| Jul 19 2019 |
1528 |
348.57 |
| Jul 19 2019 |
2009 |
355.04 |
| Jul 19 2019 |
1503 |
328.94 |
| Jul 12 2019 |
1212 |
330.13 |
| Jul 12 2019 |
1534 |
348.57 |
| Jul 12 2019 |
2031 |
355.04 |
| Jul 12 2019 |
1618 |
328.94 |
| Jul 05 2019 |
1342 |
330.13 |
| Jul 05 2019 |
1538 |
348.57 |
| Jul 05 2019 |
2171 |
355.04 |
| Jul 05 2019 |
1768 |
328.94 |
| Jun 28 2019 |
2401 |
359.41 |
| Jun 28 2019 |
3587 |
359.41 |
| Jun 21 2019 |
2402 |
359.41 |
| Jun 21 2019 |
3554 |
359.41 |
| Jun 14 2019 |
2403 |
359.41 |
| Jun 14 2019 |
3553 |
359.41 |
| Jun 07 2019 |
2415 |
359.41 |
| Jun 07 2019 |
3592 |
359.41 |
| May 31 2019 |
2412 |
359.41 |
| May 31 2019 |
3597 |
359.41 |
| May 24 2019 |
2426 |
359.41 |
| May 24 2019 |
3664 |
359.41 |
| May 17 2019 |
2458 |
359.41 |
| May 17 2019 |
3715 |
359.41 |
| May 10 2019 |
2471 |
359.41 |
| May 10 2019 |
3709 |
359.41 |
| May 03 2019 |
2490 |
359.41 |
| May 03 2019 |
3707 |
359.41 |
| Apr 26 2019 |
2493 |
359.41 |
| Apr 26 2019 |
3721 |
359.41 |
| Apr 19 2019 |
2442 |
359.41 |
| Apr 19 2019 |
3673 |
359.41 |
| Apr 18 2019 |
2449 |
359.41 |
| Apr 12 2019 |
2426 |
359.41 |
| Apr 12 2019 |
3690 |
359.41 |
