| Apr 19 2024 |
3818 |
413.09 |
| Apr 19 2024 |
7227 |
413.09 |
| Apr 17 2024 |
3787 |
413.09 |
| Apr 17 2024 |
7213 |
413.09 |
| Apr 10 2024 |
3786 |
413.09 |
| Apr 10 2024 |
7226 |
413.09 |
| Apr 03 2024 |
3759 |
413.09 |
| Apr 03 2024 |
7128 |
413.09 |
| Mar 27 2024 |
3751 |
413.09 |
| Mar 27 2024 |
7241 |
413.09 |
| Mar 21 2024 |
3744 |
413.09 |
| Mar 21 2024 |
7194 |
413.09 |
| Mar 14 2024 |
3723 |
413.09 |
| Mar 14 2024 |
7251 |
413.09 |
| Mar 07 2024 |
3739 |
413.09 |
| Mar 07 2024 |
7270 |
413.09 |
| Feb 29 2024 |
3730 |
413.09 |
| Feb 29 2024 |
7252 |
413.09 |
| Feb 22 2024 |
3735 |
413.09 |
| Feb 22 2024 |
7277 |
413.09 |
| Feb 15 2024 |
3735 |
413.09 |
| Feb 15 2024 |
7202 |
413.09 |
| Feb 08 2024 |
3711 |
413.09 |
| Feb 08 2024 |
7258 |
413.09 |
| Feb 01 2024 |
3711 |
413.09 |
| Feb 01 2024 |
7206 |
413.09 |
| Jan 25 2024 |
3685 |
413.09 |
| Jan 25 2024 |
7133 |
413.09 |
| Jan 18 2024 |
3676 |
413.09 |
| Jan 18 2024 |
7137 |
413.09 |
| Jan 11 2024 |
3668 |
413.09 |
| Jan 11 2024 |
7128 |
413.09 |
| Jan 04 2024 |
3671 |
413.09 |
| Jan 04 2024 |
6942 |
413.09 |
| Dec 28 2023 |
3669 |
413.09 |
| Dec 28 2023 |
6926 |
413.09 |
| Dec 21 2023 |
3669 |
413.09 |
| Dec 21 2023 |
6926 |
413.09 |
| Dec 14 2023 |
3668 |
413.09 |
| Dec 14 2023 |
6899 |
413.09 |
| Dec 07 2023 |
3669 |
413.09 |
| Dec 07 2023 |
6899 |
413.09 |
| Nov 30 2023 |
3672 |
413.09 |
| Nov 30 2023 |
6901 |
413.09 |
| Nov 23 2023 |
3673 |
413.09 |
| Nov 23 2023 |
6885 |
413.09 |
| Nov 16 2023 |
3642 |
413.09 |
| Nov 16 2023 |
6826 |
413.09 |
| Nov 09 2023 |
3637 |
413.09 |
| Nov 09 2023 |
6776 |
413.09 |
| Nov 02 2023 |
3637 |
413.09 |
| Nov 02 2023 |
6774 |
413.09 |
| Oct 26 2023 |
3632 |
413.09 |
| Oct 26 2023 |
6752 |
413.09 |
| Oct 19 2023 |
3618 |
413.09 |
| Oct 19 2023 |
6718 |
413.09 |
| Oct 12 2023 |
3617 |
413.09 |
| Oct 12 2023 |
6678 |
413.09 |
| Oct 05 2023 |
3623 |
413.09 |
| Oct 05 2023 |
6445 |
413.09 |
| Sep 28 2023 |
3614 |
413.09 |
| Sep 28 2023 |
6400 |
413.09 |
| Sep 21 2023 |
3529 |
413.09 |
| Sep 21 2023 |
6328 |
413.09 |
| Sep 14 2023 |
3549 |
413.09 |
| Sep 14 2023 |
6415 |
413.09 |
| Sep 07 2023 |
3624 |
413.09 |
| Sep 07 2023 |
6516 |
413.09 |
| Aug 31 2023 |
3585 |
413.09 |
| Aug 31 2023 |
6516 |
413.09 |
| Aug 24 2023 |
3588 |
413.09 |
| Aug 24 2023 |
6390 |
413.09 |
| Aug 17 2023 |
3680 |
413.09 |
| Aug 17 2023 |
6452 |
413.09 |
| Aug 10 2023 |
3757 |
413.09 |
| Aug 10 2023 |
6485 |
413.09 |
| Aug 03 2023 |
3747 |
413.09 |
| Aug 03 2023 |
6492 |
413.09 |
| Jul 27 2023 |
3800 |
413.09 |
| Jul 27 2023 |
6506 |
413.09 |
| Jul 20 2023 |
3888 |
413.09 |
| Jul 20 2023 |
6202 |
413.09 |
| Jul 13 2023 |
3895 |
413.09 |
| Jul 13 2023 |
6205 |
413.09 |
| Jul 06 2023 |
3911 |
413.09 |
| Jul 06 2023 |
6186 |
413.09 |
| Jun 29 2023 |
3947 |
413.09 |
| Jun 29 2023 |
6198 |
413.09 |
| Jun 22 2023 |
3991 |
413.09 |
| Jun 22 2023 |
6208 |
413.09 |
| Jun 15 2023 |
4038 |
413.09 |
| Jun 15 2023 |
6182 |
413.09 |
| Jun 08 2023 |
4041 |
413.09 |
| Jun 08 2023 |
6191 |
413.09 |
| Jun 01 2023 |
4028 |
413.09 |
| Jun 01 2023 |
6208 |
413.09 |
| May 25 2023 |
4027 |
413.09 |
| May 25 2023 |
6021 |
413.09 |
| May 18 2023 |
4008 |
413.09 |
| May 18 2023 |
5995 |
413.09 |
| May 11 2023 |
3964 |
413.09 |
| May 11 2023 |
5975 |
413.09 |
| May 04 2023 |
3909 |
413.09 |
| May 04 2023 |
5802 |
413.09 |
| Apr 27 2023 |
3903 |
413.09 |
| Apr 27 2023 |
5799 |
413.09 |
| Apr 20 2023 |
3888 |
413.09 |
| Apr 20 2023 |
5806 |
413.09 |
| Apr 13 2023 |
3873 |
413.09 |
| Apr 13 2023 |
5809 |
413.09 |
| Apr 06 2023 |
3892 |
413.09 |
| Apr 06 2023 |
5658 |
413.09 |
| Mar 30 2023 |
3868 |
413.09 |
| Mar 30 2023 |
5433 |
413.09 |
| Mar 23 2023 |
3882 |
413.09 |
| Mar 23 2023 |
5430 |
413.09 |
| Mar 16 2023 |
3853 |
413.09 |
| Mar 16 2023 |
5396 |
413.09 |
| Mar 09 2023 |
3854 |
413.09 |
| Mar 09 2023 |
5388 |
413.09 |
| Mar 02 2023 |
3818 |
413.09 |
| Mar 02 2023 |
5365 |
413.09 |
| Feb 23 2023 |
3814 |
413.09 |
| Feb 23 2023 |
5358 |
413.09 |
| Feb 16 2023 |
3825 |
413.09 |
| Feb 16 2023 |
5377 |
413.09 |
| Feb 09 2023 |
3825 |
413.09 |
| Feb 09 2023 |
5260 |
413.09 |
| Feb 02 2023 |
3809 |
413.09 |
| Feb 02 2023 |
5219 |
413.09 |
| Jan 26 2023 |
3798 |
413.09 |
| Jan 26 2023 |
5126 |
413.09 |
| Jan 19 2023 |
3794 |
413.09 |
| Jan 19 2023 |
5115 |
413.09 |
| Jan 12 2023 |
3787 |
413.09 |
| Jan 12 2023 |
5108 |
413.09 |
| Jan 05 2023 |
3787 |
413.09 |
| Jan 05 2023 |
5129 |
413.09 |
| Dec 29 2022 |
3788 |
413.09 |
| Dec 29 2022 |
5130 |
413.09 |
| Dec 22 2022 |
3788 |
413.09 |
| Dec 22 2022 |
5130 |
413.09 |
| Dec 15 2022 |
3787 |
413.09 |
| Dec 15 2022 |
5134 |
413.09 |
| Dec 08 2022 |
3789 |
413.09 |
| Dec 08 2022 |
5137 |
413.09 |
| Dec 01 2022 |
3789 |
413.09 |
| Dec 01 2022 |
5137 |
413.09 |
| Nov 24 2022 |
3789 |
413.09 |
| Nov 24 2022 |
5140 |
413.09 |
| Nov 17 2022 |
3785 |
413.09 |
| Nov 17 2022 |
5136 |
413.09 |
| Nov 10 2022 |
3786 |
413.09 |
| Nov 10 2022 |
5136 |
413.09 |
| Nov 03 2022 |
3787 |
413.09 |
| Nov 03 2022 |
5132 |
413.09 |
| Oct 27 2022 |
3787 |
413.09 |
| Oct 27 2022 |
5135 |
413.09 |
| Oct 20 2022 |
3788 |
413.09 |
| Oct 20 2022 |
5172 |
413.09 |
| Oct 13 2022 |
3788 |
413.09 |
| Oct 13 2022 |
5130 |
413.09 |
| Oct 06 2022 |
3798 |
413.09 |
| Oct 06 2022 |
5107 |
413.09 |
| Sep 29 2022 |
3796 |
413.09 |
| Sep 29 2022 |
5091 |
413.09 |
| Sep 22 2022 |
3787 |
413.09 |
| Sep 22 2022 |
5077 |
413.09 |
| Sep 15 2022 |
3778 |
413.09 |
| Sep 15 2022 |
5105 |
413.09 |
| Sep 08 2022 |
3768 |
413.09 |
| Sep 08 2022 |
5083 |
413.09 |
| Sep 01 2022 |
3720 |
413.09 |
| Sep 01 2022 |
5081 |
413.09 |
| Aug 25 2022 |
3694 |
413.09 |
| Aug 25 2022 |
5057 |
413.09 |
| Aug 18 2022 |
3708 |
413.09 |
| Aug 18 2022 |
5064 |
413.09 |
| Jun 24 2021 |
581 |
337.05 |
| Jun 24 2021 |
746 |
337.05 |
| Jun 17 2021 |
406 |
337.05 |
| Jun 17 2021 |
613 |
337.05 |
| Jun 10 2021 |
356 |
337.05 |
| Jun 10 2021 |
568 |
337.05 |
| Jun 03 2021 |
487 |
337.05 |
| May 27 2021 |
356 |
337.05 |
| May 27 2021 |
486 |
337.05 |
| May 07 2021 |
1864 |
337.05 |
| Jun 19 2020 |
693 |
337.05 |
| Jun 19 2020 |
947 |
337.05 |
| Jun 12 2020 |
709 |
337.05 |
| Jun 12 2020 |
965 |
337.05 |
| Jun 05 2020 |
771 |
337.05 |
| Jun 05 2020 |
1022 |
337.05 |
| May 29 2020 |
822 |
337.05 |
| May 29 2020 |
1091 |
337.05 |
| May 22 2020 |
882 |
337.05 |
| May 22 2020 |
1163 |
337.05 |
| May 15 2020 |
902 |
337.05 |
| May 15 2020 |
1213 |
337.05 |
| May 08 2020 |
923 |
337.05 |
| May 08 2020 |
1233 |
337.05 |
| May 01 2020 |
980 |
337.05 |
| May 01 2020 |
1328 |
337.05 |
| Apr 24 2020 |
1016 |
337.05 |
| Apr 24 2020 |
1392 |
337.05 |
| Apr 17 2020 |
1019 |
337.05 |
| Apr 17 2020 |
1461 |
337.05 |
| Apr 10 2020 |
1033 |
337.05 |
| Apr 10 2020 |
1496 |
337.05 |
| Apr 03 2020 |
1081 |
337.05 |
| Apr 03 2020 |
1564 |
337.05 |
| Mar 27 2020 |
1091 |
337.05 |
| Mar 27 2020 |
474 |
315.21 |
| Mar 27 2020 |
1194 |
326.13 |
| Mar 20 2020 |
1106 |
337.05 |
| Mar 20 2020 |
507 |
315.21 |
| Mar 20 2020 |
1219 |
326.13 |
| Mar 13 2020 |
2716 |
374.24 |
| Mar 13 2020 |
1130 |
337.05 |
| Mar 13 2020 |
3136 |
361.84 |
| Mar 06 2020 |
1141 |
337.05 |
| Mar 06 2020 |
2760 |
374.24 |
| Mar 06 2020 |
3168 |
361.84 |
| Feb 28 2020 |
1136 |
337.05 |
| Feb 28 2020 |
2824 |
374.24 |
| Feb 28 2020 |
3207 |
361.84 |
| Feb 21 2020 |
2803 |
374.24 |
| Feb 21 2020 |
1122 |
337.05 |
| Feb 21 2020 |
3171 |
361.84 |
| Feb 14 2020 |
1126 |
337.05 |
| Feb 14 2020 |
2808 |
374.24 |
| Feb 14 2020 |
3175 |
361.84 |
| Feb 07 2020 |
1122 |
337.05 |
| Feb 07 2020 |
2805 |
374.24 |
| Feb 07 2020 |
3160 |
361.84 |
| Jan 31 2020 |
1121 |
337.05 |
| Jan 31 2020 |
2825 |
374.24 |
| Jan 31 2020 |
3177 |
361.84 |
| Jan 24 2020 |
2828 |
374.24 |
| Jan 24 2020 |
1124 |
337.05 |
| Jan 24 2020 |
3183 |
361.84 |
| Jan 17 2020 |
1120 |
337.05 |
| Jan 17 2020 |
2836 |
374.24 |
| Jan 17 2020 |
3163 |
361.84 |
| Jan 10 2020 |
1123 |
337.05 |
| Jan 10 2020 |
2836 |
374.24 |
| Jan 10 2020 |
3160 |
361.84 |
| Jan 03 2020 |
1124 |
337.05 |
| Jan 03 2020 |
2837 |
374.24 |
| Jan 03 2020 |
3164 |
361.84 |
| Dec 27 2019 |
1125 |
337.05 |
| Dec 27 2019 |
2837 |
374.24 |
| Dec 27 2019 |
3165 |
361.84 |
| Dec 20 2019 |
1125 |
337.05 |
| Dec 20 2019 |
2837 |
374.24 |
| Dec 20 2019 |
3165 |
361.84 |
| Dec 13 2019 |
1125 |
337.05 |
| Dec 13 2019 |
2837 |
374.24 |
| Dec 13 2019 |
3165 |
361.84 |
| Dec 06 2019 |
2837 |
374.24 |
| Dec 06 2019 |
1125 |
337.05 |
| Dec 06 2019 |
3165 |
361.84 |
| Nov 29 2019 |
1126 |
337.05 |
| Nov 29 2019 |
2837 |
374.24 |
| Nov 29 2019 |
3170 |
361.84 |
| Nov 22 2019 |
1126 |
337.05 |
| Nov 22 2019 |
2837 |
374.24 |
| Nov 22 2019 |
3170 |
361.84 |
| Nov 15 2019 |
2837 |
374.24 |
| Nov 15 2019 |
1126 |
337.05 |
| Nov 15 2019 |
3171 |
361.84 |
| Nov 08 2019 |
1127 |
337.05 |
| Nov 08 2019 |
2832 |
374.24 |
| Nov 08 2019 |
3163 |
361.84 |
| Nov 01 2019 |
2764 |
374.24 |
| Nov 01 2019 |
1126 |
337.05 |
| Nov 01 2019 |
3113 |
361.84 |
| Oct 25 2019 |
2764 |
374.24 |
| Oct 25 2019 |
1126 |
337.05 |
| Oct 25 2019 |
3115 |
361.84 |
| Oct 18 2019 |
1126 |
337.05 |
| Oct 18 2019 |
2774 |
374.24 |
| Oct 18 2019 |
3118 |
361.84 |
| Oct 11 2019 |
1123 |
337.05 |
| Oct 11 2019 |
2771 |
374.24 |
| Oct 11 2019 |
3118 |
361.84 |
| Oct 04 2019 |
1123 |
337.05 |
| Oct 04 2019 |
2778 |
374.24 |
| Oct 04 2019 |
3125 |
361.84 |
| Sep 27 2019 |
2777 |
374.24 |
| Sep 27 2019 |
1120 |
337.05 |
| Sep 27 2019 |
3147 |
361.84 |
| Sep 20 2019 |
1120 |
337.05 |
| Sep 20 2019 |
2778 |
374.24 |
| Sep 20 2019 |
3144 |
361.84 |
| Sep 13 2019 |
1111 |
337.05 |
| Sep 13 2019 |
2793 |
374.24 |
| Sep 13 2019 |
3144 |
361.84 |
| Sep 06 2019 |
2844 |
374.24 |
| Sep 06 2019 |
1113 |
337.05 |
| Sep 06 2019 |
3201 |
361.84 |
| Aug 30 2019 |
1125 |
337.05 |
| Aug 30 2019 |
2880 |
374.24 |
| Aug 30 2019 |
3242 |
361.84 |
| Aug 23 2019 |
1129 |
337.05 |
| Aug 23 2019 |
2913 |
374.24 |
| Aug 23 2019 |
3255 |
361.84 |
| Aug 16 2019 |
1186 |
337.05 |
| Aug 16 2019 |
2934 |
374.24 |
| Aug 16 2019 |
3297 |
361.84 |
| Aug 09 2019 |
2942 |
374.24 |
| Aug 09 2019 |
1197 |
337.05 |
| Aug 09 2019 |
3319 |
361.84 |
| Aug 02 2019 |
1214 |
337.05 |
| Aug 02 2019 |
2979 |
374.24 |
| Aug 02 2019 |
3337 |
361.84 |
| Jul 26 2019 |
1253 |
337.05 |
| Jul 26 2019 |
3004 |
374.24 |
| Jul 26 2019 |
3391 |
361.84 |
| Jul 19 2019 |
1261 |
337.05 |
| Jul 19 2019 |
3066 |
374.24 |
| Jul 19 2019 |
3422 |
361.84 |
| Jul 12 2019 |
1418 |
337.05 |
| Jul 12 2019 |
3096 |
374.24 |
| Jul 12 2019 |
3556 |
361.84 |
| Jul 05 2019 |
1554 |
337.05 |
| Jul 05 2019 |
3254 |
374.24 |
| Jul 05 2019 |
3737 |
361.84 |
| Jun 28 2019 |
1652 |
339.54 |
| Jun 28 2019 |
3276 |
374.24 |
| Jun 28 2019 |
3858 |
362.67 |
| Jun 21 2019 |
3281 |
374.24 |
| Jun 21 2019 |
4820 |
374.24 |
| Jun 14 2019 |
3284 |
374.24 |
| Jun 14 2019 |
4843 |
374.24 |
| Jun 07 2019 |
3312 |
374.24 |
| Jun 07 2019 |
4916 |
374.24 |
| May 31 2019 |
3288 |
374.24 |
| May 31 2019 |
4914 |
374.24 |
| May 24 2019 |
3271 |
374.24 |
| May 24 2019 |
4969 |
374.24 |
| May 17 2019 |
3298 |
374.24 |
| May 17 2019 |
5023 |
374.24 |
| May 10 2019 |
3319 |
374.24 |
| May 10 2019 |
4965 |
374.24 |
| May 03 2019 |
3367 |
374.24 |
| May 03 2019 |
5006 |
374.24 |
| Apr 26 2019 |
3391 |
374.24 |
| Apr 26 2019 |
4990 |
374.24 |
| Apr 19 2019 |
3329 |
374.24 |
| Apr 19 2019 |
4956 |
374.24 |
| Apr 18 2019 |
3329 |
374.24 |
| Apr 12 2019 |
3287 |
374.24 |
| Apr 12 2019 |
4993 |
374.24 |
