Mar 28 2024 |
1265 |
613.19 |
Mar 28 2024 |
568 |
516.31 |
Mar 28 2024 |
1670 |
528.93 |
Mar 27 2024 |
1266 |
613.19 |
Mar 27 2024 |
567 |
516.31 |
Mar 27 2024 |
1669 |
528.93 |
Mar 21 2024 |
996 |
573.46 |
Mar 21 2024 |
563 |
516.31 |
Mar 21 2024 |
1545 |
514.67 |
Mar 14 2024 |
995 |
588.02 |
Mar 14 2024 |
554 |
516.31 |
Mar 14 2024 |
1521 |
514.67 |
Mar 07 2024 |
998 |
588.02 |
Mar 07 2024 |
553 |
516.31 |
Mar 07 2024 |
1527 |
514.67 |
Feb 29 2024 |
1023 |
588.02 |
Feb 29 2024 |
550 |
516.31 |
Feb 29 2024 |
1537 |
514.67 |
Feb 22 2024 |
1013 |
588.02 |
Feb 22 2024 |
556 |
516.31 |
Feb 22 2024 |
1527 |
514.67 |
Feb 15 2024 |
1001 |
588.02 |
Feb 15 2024 |
557 |
516.31 |
Feb 15 2024 |
1507 |
514.67 |
Feb 08 2024 |
907 |
588.02 |
Feb 08 2024 |
557 |
516.31 |
Feb 08 2024 |
1431 |
514.67 |
Feb 01 2024 |
907 |
588.02 |
Feb 01 2024 |
551 |
516.31 |
Feb 01 2024 |
1431 |
514.67 |
Jan 25 2024 |
906 |
588.02 |
Jan 25 2024 |
533 |
516.31 |
Jan 25 2024 |
1430 |
514.67 |
Jan 18 2024 |
906 |
588.02 |
Jan 18 2024 |
532 |
516.31 |
Jan 18 2024 |
1429 |
514.67 |
Jan 11 2024 |
906 |
588.02 |
Jan 11 2024 |
533 |
516.31 |
Jan 11 2024 |
1429 |
514.67 |
Jan 04 2024 |
906 |
588.02 |
Jan 04 2024 |
532 |
516.31 |
Jan 04 2024 |
1428 |
514.67 |
Dec 28 2023 |
906 |
588.02 |
Dec 28 2023 |
532 |
516.31 |
Dec 28 2023 |
1428 |
514.67 |
Dec 21 2023 |
906 |
588.02 |
Dec 21 2023 |
532 |
516.31 |
Dec 21 2023 |
1428 |
514.67 |
Dec 14 2023 |
906 |
588.02 |
Dec 14 2023 |
532 |
516.31 |
Dec 14 2023 |
1428 |
514.67 |
Dec 07 2023 |
906 |
588.02 |
Dec 07 2023 |
532 |
516.31 |
Dec 07 2023 |
1428 |
514.67 |
Nov 30 2023 |
900 |
588.02 |
Nov 30 2023 |
532 |
516.31 |
Nov 30 2023 |
1428 |
514.67 |
Nov 23 2023 |
896 |
588.02 |
Nov 23 2023 |
534 |
516.31 |
Nov 23 2023 |
1424 |
514.67 |
Nov 16 2023 |
896 |
588.02 |
Nov 16 2023 |
533 |
516.31 |
Nov 16 2023 |
1423 |
514.67 |
Nov 09 2023 |
897 |
588.02 |
Nov 09 2023 |
532 |
516.31 |
Nov 09 2023 |
1425 |
514.67 |
Nov 02 2023 |
897 |
588.02 |
Nov 02 2023 |
532 |
516.31 |
Nov 02 2023 |
1425 |
514.67 |
Oct 26 2023 |
889 |
588.02 |
Oct 26 2023 |
533 |
516.31 |
Oct 26 2023 |
1423 |
514.67 |
Oct 19 2023 |
891 |
588.02 |
Oct 19 2023 |
532 |
516.31 |
Oct 19 2023 |
1384 |
514.67 |
Oct 12 2023 |
889 |
588.02 |
Oct 12 2023 |
532 |
516.31 |
Oct 12 2023 |
1378 |
514.67 |
Oct 05 2023 |
888 |
588.02 |
Oct 05 2023 |
533 |
516.31 |
Oct 05 2023 |
1408 |
517.73 |
Sep 28 2023 |
890 |
588.02 |
Sep 28 2023 |
533 |
516.31 |
Sep 28 2023 |
1409 |
517.73 |
Sep 21 2023 |
886 |
588.02 |
Sep 21 2023 |
532 |
516.31 |
Sep 21 2023 |
1409 |
517.73 |
Sep 14 2023 |
892 |
588.02 |
Sep 14 2023 |
532 |
516.31 |
Sep 14 2023 |
1410 |
517.73 |
Sep 07 2023 |
893 |
588.02 |
Sep 07 2023 |
539 |
516.31 |
Sep 07 2023 |
1412 |
517.73 |
Aug 31 2023 |
896 |
588.02 |
Aug 31 2023 |
531 |
516.31 |
Aug 31 2023 |
1401 |
517.73 |
Aug 24 2023 |
897 |
588.02 |
Aug 24 2023 |
536 |
516.31 |
Aug 24 2023 |
1387 |
517.73 |
Aug 17 2023 |
894 |
588.02 |
Aug 17 2023 |
559 |
516.31 |
Aug 17 2023 |
1397 |
517.73 |
Aug 10 2023 |
895 |
588.02 |
Aug 10 2023 |
597 |
516.31 |
Aug 10 2023 |
1397 |
517.73 |
Aug 03 2023 |
899 |
588.02 |
Aug 03 2023 |
593 |
516.31 |
Aug 03 2023 |
1391 |
517.73 |
Jul 27 2023 |
908 |
588.02 |
Jul 27 2023 |
611 |
516.31 |
Jul 27 2023 |
1391 |
517.73 |
Jul 20 2023 |
924 |
588.02 |
Jul 20 2023 |
608 |
516.31 |
Jul 20 2023 |
1397 |
517.73 |
Jul 13 2023 |
926 |
588.02 |
Jul 13 2023 |
612 |
516.31 |
Jul 13 2023 |
1422 |
517.73 |
Jul 06 2023 |
930 |
588.02 |
Jul 06 2023 |
607 |
516.31 |
Jul 06 2023 |
1425 |
517.73 |
Jun 29 2023 |
932 |
588.02 |
Jun 29 2023 |
608 |
516.31 |
Jun 29 2023 |
1423 |
517.73 |
Jun 22 2023 |
934 |
588.02 |
Jun 22 2023 |
601 |
516.31 |
Jun 22 2023 |
1432 |
517.73 |
Jun 15 2023 |
928 |
588.02 |
Jun 15 2023 |
621 |
516.31 |
Jun 15 2023 |
1435 |
517.73 |
Jun 08 2023 |
933 |
588.02 |
Jun 08 2023 |
616 |
516.31 |
Jun 08 2023 |
1443 |
517.73 |
Jun 01 2023 |
944 |
588.02 |
Jun 01 2023 |
615 |
516.31 |
Jun 01 2023 |
1432 |
517.73 |
May 25 2023 |
928 |
588.02 |
May 25 2023 |
617 |
516.31 |
May 25 2023 |
1426 |
517.73 |
May 18 2023 |
926 |
588.02 |
May 18 2023 |
594 |
516.31 |
May 18 2023 |
1422 |
517.73 |
May 11 2023 |
987 |
619.86 |
May 11 2023 |
591 |
516.31 |
May 11 2023 |
1405 |
517.73 |
May 04 2023 |
943 |
619.86 |
May 04 2023 |
587 |
516.31 |
May 04 2023 |
1384 |
517.73 |
Apr 27 2023 |
905 |
619.86 |
Apr 27 2023 |
577 |
516.31 |
Apr 27 2023 |
1364 |
517.73 |
Apr 20 2023 |
902 |
619.86 |
Apr 20 2023 |
583 |
516.31 |
Apr 20 2023 |
1358 |
517.73 |
Apr 13 2023 |
887 |
619.86 |
Apr 13 2023 |
571 |
516.31 |
Apr 13 2023 |
1353 |
517.73 |
Apr 06 2023 |
892 |
619.86 |
Apr 06 2023 |
577 |
516.31 |
Apr 06 2023 |
1354 |
517.73 |
Mar 30 2023 |
883 |
619.86 |
Mar 30 2023 |
572 |
516.31 |
Mar 30 2023 |
1354 |
517.73 |
Mar 23 2023 |
870 |
619.86 |
Mar 23 2023 |
588 |
516.31 |
Mar 23 2023 |
1339 |
517.73 |
Mar 16 2023 |
822 |
602.13 |
Mar 16 2023 |
581 |
516.31 |
Mar 16 2023 |
1331 |
517.73 |
Mar 09 2023 |
779 |
602.13 |
Mar 09 2023 |
580 |
516.31 |
Mar 09 2023 |
1311 |
517.73 |
Mar 02 2023 |
774 |
602.13 |
Mar 02 2023 |
575 |
516.31 |
Mar 02 2023 |
1309 |
517.73 |
Feb 23 2023 |
775 |
602.13 |
Feb 23 2023 |
574 |
516.31 |
Feb 23 2023 |
1309 |
517.73 |
Feb 16 2023 |
761 |
602.13 |
Feb 16 2023 |
573 |
516.31 |
Feb 16 2023 |
1292 |
517.73 |
Feb 09 2023 |
759 |
602.13 |
Feb 09 2023 |
576 |
516.31 |
Feb 09 2023 |
1288 |
517.73 |
Feb 02 2023 |
759 |
602.13 |
Feb 02 2023 |
575 |
516.31 |
Feb 02 2023 |
1285 |
517.73 |
Jan 26 2023 |
761 |
602.13 |
Jan 26 2023 |
578 |
516.31 |
Jan 26 2023 |
1287 |
517.73 |
Jan 19 2023 |
761 |
602.13 |
Jan 19 2023 |
576 |
516.31 |
Jan 19 2023 |
1284 |
517.73 |
Jan 12 2023 |
761 |
602.13 |
Jan 12 2023 |
576 |
516.31 |
Jan 12 2023 |
1284 |
517.73 |
Jan 05 2023 |
761 |
602.13 |
Jan 05 2023 |
576 |
516.31 |
Jan 05 2023 |
1284 |
517.73 |
Dec 29 2022 |
761 |
602.13 |
Dec 29 2022 |
576 |
516.31 |
Dec 29 2022 |
1284 |
517.73 |
Dec 22 2022 |
761 |
602.13 |
Dec 22 2022 |
576 |
516.31 |
Dec 22 2022 |
1284 |
517.73 |
Dec 15 2022 |
754 |
602.13 |
Dec 15 2022 |
577 |
516.31 |
Dec 15 2022 |
1278 |
517.73 |
Dec 08 2022 |
754 |
602.13 |
Dec 08 2022 |
575 |
516.31 |
Dec 08 2022 |
1277 |
517.73 |
Dec 01 2022 |
754 |
602.13 |
Dec 01 2022 |
575 |
516.31 |
Dec 01 2022 |
1277 |
517.73 |
Nov 24 2022 |
754 |
602.13 |
Nov 24 2022 |
575 |
516.31 |
Nov 24 2022 |
1277 |
517.73 |
Nov 17 2022 |
751 |
602.13 |
Nov 17 2022 |
574 |
516.31 |
Nov 17 2022 |
1273 |
517.73 |
Nov 10 2022 |
751 |
602.13 |
Nov 10 2022 |
574 |
516.31 |
Nov 10 2022 |
1273 |
517.73 |
Nov 03 2022 |
751 |
602.13 |
Nov 03 2022 |
575 |
516.31 |
Nov 03 2022 |
1271 |
517.73 |
Oct 27 2022 |
751 |
602.13 |
Oct 27 2022 |
573 |
516.31 |
Oct 27 2022 |
1270 |
517.73 |
Oct 20 2022 |
751 |
602.13 |
Oct 20 2022 |
573 |
516.31 |
Oct 20 2022 |
1270 |
517.73 |
Oct 13 2022 |
752 |
602.13 |
Oct 13 2022 |
573 |
516.31 |
Oct 13 2022 |
1274 |
517.73 |
Oct 06 2022 |
752 |
602.13 |
Oct 06 2022 |
574 |
516.31 |
Oct 06 2022 |
1274 |
517.73 |
Sep 29 2022 |
752 |
602.13 |
Sep 29 2022 |
578 |
516.31 |
Sep 29 2022 |
1271 |
517.73 |
Sep 22 2022 |
748 |
602.13 |
Sep 22 2022 |
579 |
516.31 |
Sep 22 2022 |
1267 |
517.73 |
Sep 15 2022 |
747 |
602.13 |
Sep 15 2022 |
578 |
516.31 |
Sep 15 2022 |
1267 |
517.73 |
Sep 08 2022 |
748 |
602.13 |
Sep 08 2022 |
576 |
516.31 |
Sep 08 2022 |
1263 |
517.73 |
Sep 01 2022 |
739 |
602.13 |
Sep 01 2022 |
570 |
516.31 |
Sep 01 2022 |
1248 |
517.73 |
Aug 25 2022 |
731 |
602.13 |
Aug 25 2022 |
564 |
516.31 |
Aug 25 2022 |
1239 |
517.73 |
Aug 18 2022 |
725 |
602.13 |
Aug 18 2022 |
564 |
516.31 |
Aug 18 2022 |
1235 |
517.73 |
Aug 11 2022 |
726 |
602.13 |
Aug 11 2022 |
566 |
516.31 |
Aug 11 2022 |
1231 |
517.73 |
Aug 04 2022 |
719 |
602.13 |
Aug 04 2022 |
570 |
516.31 |
Aug 04 2022 |
1225 |
517.73 |
Jul 28 2022 |
710 |
602.13 |
Jul 28 2022 |
777 |
565.32 |
Jul 28 2022 |
1386 |
550.61 |
Jul 21 2022 |
704 |
602.13 |
Jul 21 2022 |
776 |
565.32 |
Jul 21 2022 |
1363 |
550.61 |
Jul 14 2022 |
703 |
602.13 |
Jul 14 2022 |
779 |
565.32 |
Jul 14 2022 |
1359 |
550.61 |
Jul 07 2022 |
682 |
602.13 |
Jul 07 2022 |
766 |
565.32 |
Jul 07 2022 |
1345 |
550.61 |
Jun 30 2022 |
675 |
602.13 |
Jun 30 2022 |
769 |
565.32 |
Jun 30 2022 |
1333 |
550.61 |
Jun 23 2022 |
674 |
602.13 |
Jun 23 2022 |
790 |
565.32 |
Jun 23 2022 |
1320 |
550.61 |
Jun 16 2022 |
664 |
602.13 |
Jun 16 2022 |
799 |
565.32 |
Jun 16 2022 |
1268 |
550.61 |
Jun 09 2022 |
648 |
602.13 |
Jun 09 2022 |
788 |
565.32 |
Jun 09 2022 |
1241 |
550.61 |
Jun 02 2022 |
675 |
624.3 |
Jun 02 2022 |
1515 |
624.3 |
May 26 2022 |
665 |
624.3 |
May 26 2022 |
1492 |
624.3 |
May 19 2022 |
633 |
624.3 |
May 19 2022 |
1445 |
624.3 |
May 12 2022 |
633 |
624.3 |
May 12 2022 |
1429 |
624.3 |
May 05 2022 |
602 |
624.3 |
May 05 2022 |
1387 |
624.3 |
Apr 28 2022 |
567 |
624.3 |
Apr 28 2022 |
1334 |
624.3 |
Apr 21 2022 |
509 |
624.3 |
Apr 21 2022 |
1282 |
624.3 |
Apr 14 2022 |
458 |
624.3 |
Apr 14 2022 |
1244 |
624.3 |
Apr 07 2022 |
442 |
624.3 |
Apr 07 2022 |
1225 |
624.3 |
Mar 31 2022 |
1258 |
689.45 |
Mar 31 2022 |
1616 |
689.45 |
Mar 24 2022 |
1231 |
689.45 |
Mar 24 2022 |
1572 |
689.45 |
Mar 17 2022 |
1296 |
747.21 |
Mar 17 2022 |
1648 |
747.21 |
Mar 10 2022 |
1252 |
747.21 |
Mar 10 2022 |
1645 |
747.21 |
Mar 03 2022 |
1322 |
747.21 |
Mar 03 2022 |
1718 |
747.21 |
Feb 24 2022 |
1264 |
747.21 |
Feb 24 2022 |
1701 |
747.21 |
Feb 17 2022 |
1202 |
747.21 |
Feb 17 2022 |
1533 |
747.21 |
Feb 10 2022 |
1343 |
747.21 |
Feb 10 2022 |
1618 |
747.21 |
Feb 03 2022 |
1391 |
747.21 |
Feb 03 2022 |
1652 |
747.21 |
Jan 27 2022 |
1413 |
747.21 |
Jan 27 2022 |
1680 |
747.21 |
Jan 20 2022 |
1427 |
747.21 |
Jan 20 2022 |
1701 |
747.21 |
Jan 13 2022 |
1427 |
747.21 |
Jan 13 2022 |
1709 |
747.21 |
Jan 06 2022 |
1427 |
747.21 |
Jan 06 2022 |
1709 |
747.21 |
Dec 30 2021 |
1481 |
747.21 |
Dec 30 2021 |
1760 |
747.21 |
Dec 23 2021 |
1481 |
747.21 |
Dec 23 2021 |
1760 |
747.21 |
Dec 16 2021 |
1481 |
747.21 |
Dec 16 2021 |
1760 |
747.21 |
Dec 09 2021 |
1481 |
747.21 |
Dec 09 2021 |
1760 |
747.21 |
Dec 02 2021 |
1481 |
747.21 |
Dec 02 2021 |
1761 |
747.21 |
Nov 25 2021 |
1481 |
747.21 |
Nov 25 2021 |
1761 |
747.21 |
Nov 18 2021 |
1481 |
747.21 |
Nov 18 2021 |
1761 |
747.21 |
Nov 11 2021 |
1481 |
747.21 |
Nov 11 2021 |
1764 |
747.21 |
Nov 04 2021 |
1481 |
747.21 |
Nov 04 2021 |
1780 |
747.21 |
Oct 28 2021 |
1481 |
747.21 |
Oct 28 2021 |
1783 |
747.21 |
Oct 21 2021 |
1481 |
747.21 |
Oct 21 2021 |
1783 |
747.21 |
Oct 14 2021 |
1491 |
747.21 |
Oct 14 2021 |
1790 |
747.21 |
Oct 07 2021 |
1491 |
747.21 |
Oct 07 2021 |
1795 |
747.21 |
Sep 30 2021 |
1490 |
747.21 |
Sep 30 2021 |
1786 |
747.21 |
Sep 23 2021 |
1491 |
747.21 |
Sep 23 2021 |
1768 |
747.21 |
Sep 16 2021 |
1492 |
747.21 |
Sep 16 2021 |
1758 |
747.21 |
Sep 09 2021 |
1520 |
747.21 |
Sep 09 2021 |
1782 |
747.21 |
Sep 02 2021 |
1533 |
747.21 |
Sep 02 2021 |
1772 |
747.21 |
Aug 26 2021 |
1545 |
747.21 |
Aug 26 2021 |
1748 |
747.21 |
Aug 19 2021 |
1537 |
747.21 |
Aug 19 2021 |
1743 |
747.21 |
Aug 12 2021 |
1563 |
747.21 |
Aug 12 2021 |
1771 |
747.21 |
Aug 05 2021 |
1563 |
747.21 |
Aug 05 2021 |
1787 |
747.21 |
Jul 29 2021 |
1597 |
747.21 |
Jul 29 2021 |
1811 |
747.21 |
Jul 22 2021 |
1587 |
747.21 |
Jul 22 2021 |
1791 |
747.21 |
Jul 15 2021 |
1694 |
747.21 |
Jul 15 2021 |
1815 |
747.21 |
Jul 08 2021 |
1693 |
747.21 |
Jul 08 2021 |
1834 |
747.21 |
Jul 01 2021 |
1701 |
747.21 |
Jul 01 2021 |
1833 |
747.21 |
Jun 24 2021 |
1713 |
747.21 |
Jun 24 2021 |
1866 |
747.21 |
Jun 17 2021 |
1688 |
747.21 |
Jun 17 2021 |
1839 |
747.21 |
Jun 10 2021 |
1731 |
747.21 |
Jun 10 2021 |
1854 |
747.21 |
Jun 03 2021 |
1836 |
747.21 |
May 27 2021 |
1735 |
747.21 |
May 27 2021 |
1865 |
747.21 |
May 07 2021 |
25972 |
612.49 |
May 15 2020 |
5947 |
572.15 |
May 15 2020 |
15915 |
632.02 |
May 15 2020 |
13999 |
604.24 |
May 15 2020 |
21522 |
610.17 |
May 08 2020 |
16280 |
632.02 |
May 08 2020 |
6144 |
572.15 |
May 08 2020 |
14400 |
604.24 |
May 08 2020 |
22073 |
610.17 |
May 01 2020 |
15112 |
604.24 |
May 01 2020 |
17095 |
632.02 |
May 01 2020 |
6708 |
572.15 |
May 01 2020 |
23021 |
610.17 |
Apr 24 2020 |
17745 |
632.02 |
Apr 24 2020 |
6853 |
572.15 |
Apr 24 2020 |
15820 |
604.24 |
Apr 24 2020 |
24605 |
610.17 |
Apr 17 2020 |
16354 |
604.24 |
Apr 17 2020 |
17885 |
632.02 |
Apr 17 2020 |
6860 |
572.15 |
Apr 17 2020 |
25095 |
610.17 |
Apr 10 2020 |
16840 |
600.36 |
Apr 10 2020 |
18299 |
628.77 |
Apr 10 2020 |
7099 |
574.29 |
Apr 10 2020 |
25513 |
602.92 |
Apr 03 2020 |
7514 |
574.29 |
Apr 03 2020 |
18741 |
628.77 |
Apr 03 2020 |
17491 |
600.36 |
Apr 03 2020 |
26135 |
602.92 |
Mar 27 2020 |
8021 |
574.29 |
Mar 27 2020 |
19210 |
628.77 |
Mar 27 2020 |
17582 |
580.24 |
Mar 27 2020 |
26146 |
585.82 |
Mar 20 2020 |
8180 |
574.29 |
Mar 20 2020 |
19508 |
628.77 |
Mar 20 2020 |
17942 |
580.24 |
Mar 20 2020 |
26495 |
585.82 |
Mar 13 2020 |
18686 |
591.34 |
Mar 13 2020 |
8016 |
574.29 |
Mar 13 2020 |
19696 |
628.77 |
Mar 13 2020 |
26862 |
585.82 |
Mar 06 2020 |
19888 |
628.77 |
Mar 06 2020 |
8102 |
574.29 |
Mar 06 2020 |
19076 |
591.34 |
Mar 06 2020 |
27129 |
585.82 |
Feb 28 2020 |
19882 |
628.77 |
Feb 28 2020 |
8431 |
574.29 |
Feb 28 2020 |
19087 |
591.34 |
Feb 28 2020 |
27121 |
585.82 |
Feb 21 2020 |
18832 |
591.34 |
Feb 21 2020 |
8038 |
574.29 |
Feb 21 2020 |
19681 |
628.77 |
Feb 21 2020 |
26891 |
585.82 |
Feb 14 2020 |
19735 |
628.77 |
Feb 14 2020 |
8169 |
574.29 |
Feb 14 2020 |
18904 |
591.34 |
Feb 14 2020 |
26951 |
585.82 |
Feb 07 2020 |
8254 |
574.29 |
Feb 07 2020 |
19637 |
628.77 |
Feb 07 2020 |
18831 |
591.34 |
Feb 07 2020 |
26770 |
585.82 |
Jan 31 2020 |
8268 |
574.29 |
Jan 31 2020 |
19677 |
628.77 |
Jan 31 2020 |
18926 |
591.34 |
Jan 31 2020 |
26836 |
585.82 |
Jan 24 2020 |
18958 |
591.34 |
Jan 24 2020 |
8261 |
574.29 |
Jan 24 2020 |
19713 |
628.77 |
Jan 24 2020 |
26873 |
585.82 |
Jan 17 2020 |
8261 |
574.29 |
Jan 17 2020 |
19535 |
628.77 |
Jan 17 2020 |
18987 |
591.34 |
Jan 17 2020 |
26739 |
585.82 |
Jan 10 2020 |
19534 |
628.77 |
Jan 10 2020 |
8261 |
574.29 |
Jan 10 2020 |
18987 |
591.34 |
Jan 10 2020 |
26740 |
585.82 |
Jan 03 2020 |
8262 |
574.29 |
Jan 03 2020 |
19542 |
628.77 |
Jan 03 2020 |
18989 |
591.34 |
Jan 03 2020 |
26749 |
585.82 |
Dec 27 2019 |
8317 |
574.29 |
Dec 27 2019 |
19527 |
628.77 |
Dec 27 2019 |
18989 |
591.34 |
Dec 27 2019 |
26742 |
585.82 |
Dec 20 2019 |
19527 |
628.77 |
Dec 20 2019 |
8317 |
574.29 |
Dec 20 2019 |
18989 |
591.34 |
Dec 20 2019 |
26742 |
585.82 |
Dec 13 2019 |
8318 |
574.29 |
Dec 13 2019 |
19528 |
628.77 |
Dec 13 2019 |
18990 |
591.34 |
Dec 13 2019 |
26743 |
585.82 |
Dec 06 2019 |
18990 |
591.34 |
Dec 06 2019 |
19516 |
628.77 |
Dec 06 2019 |
8318 |
574.29 |
Dec 06 2019 |
26733 |
585.82 |
Nov 29 2019 |
19444 |
628.77 |
Nov 29 2019 |
8318 |
574.29 |
Nov 29 2019 |
18990 |
591.34 |
Nov 29 2019 |
26689 |
585.82 |
Nov 22 2019 |
8318 |
574.29 |
Nov 22 2019 |
19444 |
628.77 |
Nov 22 2019 |
18990 |
591.34 |
Nov 22 2019 |
26689 |
585.82 |
Nov 15 2019 |
18990 |
591.34 |
Nov 15 2019 |
8318 |
574.29 |
Nov 15 2019 |
19445 |
628.77 |
Nov 15 2019 |
26694 |
585.82 |
Nov 08 2019 |
19462 |
628.77 |
Nov 08 2019 |
8318 |
574.29 |
Nov 08 2019 |
18913 |
591.34 |
Nov 08 2019 |
26593 |
585.82 |
Nov 01 2019 |
18487 |
591.34 |
Nov 01 2019 |
19439 |
628.77 |
Nov 01 2019 |
8318 |
574.29 |
Nov 01 2019 |
26186 |
585.82 |
Oct 25 2019 |
18487 |
591.34 |
Oct 25 2019 |
19461 |
628.77 |
Oct 25 2019 |
8319 |
574.29 |
Oct 25 2019 |
26207 |
585.82 |
Oct 18 2019 |
8319 |
574.29 |
Oct 18 2019 |
19461 |
628.77 |
Oct 18 2019 |
18582 |
591.34 |
Oct 18 2019 |
26270 |
585.82 |
Oct 11 2019 |
8317 |
574.29 |
Oct 11 2019 |
19472 |
628.77 |
Oct 11 2019 |
18516 |
591.34 |
Oct 11 2019 |
26220 |
585.82 |
Oct 04 2019 |
19504 |
628.77 |
Oct 04 2019 |
8309 |
574.29 |
Oct 04 2019 |
18474 |
591.34 |
Oct 04 2019 |
26193 |
585.82 |
Sep 27 2019 |
18477 |
591.34 |
Sep 27 2019 |
19521 |
628.77 |
Sep 27 2019 |
8309 |
574.29 |
Sep 27 2019 |
26335 |
585.82 |
Sep 20 2019 |
19542 |
628.77 |
Sep 20 2019 |
8373 |
574.29 |
Sep 20 2019 |
18389 |
591.34 |
Sep 20 2019 |
26293 |
585.82 |
Sep 13 2019 |
19552 |
628.77 |
Sep 13 2019 |
8512 |
574.29 |
Sep 13 2019 |
18505 |
591.34 |
Sep 13 2019 |
26364 |
585.82 |
Sep 06 2019 |
18945 |
591.34 |
Sep 06 2019 |
8508 |
574.29 |
Sep 06 2019 |
19567 |
628.77 |
Sep 06 2019 |
26902 |
585.82 |
Aug 30 2019 |
19778 |
628.77 |
Aug 30 2019 |
8595 |
574.29 |
Aug 30 2019 |
19050 |
591.34 |
Aug 30 2019 |
27067 |
585.82 |
Aug 23 2019 |
8729 |
574.29 |
Aug 23 2019 |
19903 |
628.77 |
Aug 23 2019 |
19310 |
591.34 |
Aug 23 2019 |
27372 |
585.82 |
Aug 16 2019 |
19832 |
628.77 |
Aug 16 2019 |
8719 |
574.29 |
Aug 16 2019 |
19189 |
591.34 |
Aug 16 2019 |
27275 |
585.82 |
Aug 09 2019 |
19266 |
591.34 |
Aug 09 2019 |
19908 |
628.77 |
Aug 09 2019 |
8761 |
574.29 |
Aug 09 2019 |
27385 |
585.82 |
Aug 02 2019 |
8830 |
574.29 |
Aug 02 2019 |
20092 |
628.77 |
Aug 02 2019 |
19458 |
591.34 |
Aug 02 2019 |
27594 |
585.82 |
Jul 26 2019 |
20224 |
628.77 |
Jul 26 2019 |
8851 |
574.29 |
Jul 26 2019 |
19409 |
591.34 |
Jul 26 2019 |
27727 |
585.82 |
Jul 19 2019 |
20299 |
628.77 |
Jul 19 2019 |
8968 |
574.29 |
Jul 19 2019 |
19713 |
591.34 |
Jul 19 2019 |
27964 |
585.82 |
Jul 12 2019 |
20393 |
628.77 |
Jul 12 2019 |
8938 |
574.29 |
Jul 12 2019 |
19634 |
591.34 |
Jul 12 2019 |
27989 |
585.82 |
Jul 05 2019 |
20894 |
628.77 |
Jul 05 2019 |
9014 |
574.29 |
Jul 05 2019 |
19893 |
591.34 |
Jul 05 2019 |
28498 |
585.82 |
Jun 28 2019 |
21142 |
628.77 |
Jun 28 2019 |
9121 |
574.29 |
Jun 28 2019 |
20010 |
591.34 |
Jun 28 2019 |
28729 |
585.82 |
Jun 21 2019 |
19968 |
591.34 |
Jun 21 2019 |
21088 |
628.77 |
Jun 21 2019 |
8979 |
574.29 |
Jun 21 2019 |
28524 |
585.82 |
Jun 14 2019 |
21281 |
628.77 |
Jun 14 2019 |
8804 |
574.29 |
Jun 14 2019 |
19881 |
591.34 |
Jun 14 2019 |
28608 |
585.82 |
Jun 07 2019 |
21557 |
628.77 |
Jun 07 2019 |
8872 |
574.29 |
Jun 07 2019 |
20025 |
591.34 |
Jun 07 2019 |
28876 |
585.82 |
May 31 2019 |
19997 |
591.34 |
May 31 2019 |
21469 |
628.77 |
May 31 2019 |
9012 |
574.29 |
May 31 2019 |
28773 |
585.82 |
May 24 2019 |
21413 |
625.52 |
May 24 2019 |
8904 |
576.43 |
May 24 2019 |
19789 |
587.05 |
May 24 2019 |
29219 |
596.16 |
May 17 2019 |
19842 |
587.05 |
May 17 2019 |
21534 |
625.52 |
May 17 2019 |
8995 |
576.43 |
May 17 2019 |
29218 |
596.16 |
May 10 2019 |
19980 |
587.05 |
May 10 2019 |
8943 |
576.43 |
May 10 2019 |
21505 |
625.52 |
May 10 2019 |
29218 |
596.16 |
May 03 2019 |
21541 |
625.52 |
May 03 2019 |
9083 |
576.43 |
May 03 2019 |
20073 |
587.05 |
May 03 2019 |
29326 |
596.16 |
Apr 26 2019 |
21531 |
625.52 |
Apr 26 2019 |
9104 |
576.43 |
Apr 26 2019 |
20229 |
587.05 |
Apr 26 2019 |
28647 |
596.16 |
Apr 19 2019 |
21706 |
625.52 |
Apr 19 2019 |
9165 |
576.43 |
Apr 19 2019 |
20236 |
587.05 |
Apr 19 2019 |
28660 |
596.16 |
Apr 18 2019 |
20246 |
587.05 |
Apr 18 2019 |
21746 |
625.52 |
Apr 18 2019 |
9177 |
576.43 |
Apr 12 2019 |
20109 |
582.33 |
Apr 12 2019 |
28186 |
582.33 |