| Jun 14 2019 |
7962 |
428.49 |
| Jun 14 2019 |
11459 |
428.49 |
| Jun 07 2019 |
13659 |
483.01 |
| Jun 07 2019 |
19290 |
483.01 |
| May 31 2019 |
13620 |
483.01 |
| May 31 2019 |
19199 |
483.01 |
| May 24 2019 |
13650 |
483.01 |
| May 24 2019 |
19248 |
483.01 |
| May 17 2019 |
13718 |
483.01 |
| May 17 2019 |
19233 |
483.01 |
| May 10 2019 |
13690 |
483.01 |
| May 10 2019 |
19202 |
483.01 |
| May 03 2019 |
13706 |
483.01 |
| May 03 2019 |
19219 |
483.01 |
| Apr 26 2019 |
13705 |
483.01 |
| Apr 26 2019 |
18811 |
483.01 |
| Apr 19 2019 |
13863 |
483.01 |
| Apr 19 2019 |
18780 |
483.01 |
| Apr 18 2019 |
13881 |
483.01 |
| Apr 12 2019 |
14033 |
483.01 |
| Apr 12 2019 |
18857 |
483.01 |
| Apr 05 2019 |
13749 |
483.01 |
| Apr 05 2019 |
18405 |
483.01 |
| Mar 29 2019 |
13538 |
483.01 |
| Mar 29 2019 |
18195 |
483.01 |
| Mar 22 2019 |
13349 |
483.01 |
| Mar 22 2019 |
17934 |
483.01 |
| Mar 15 2019 |
13283 |
483.01 |
| Mar 15 2019 |
10144 |
452.41 |
| Mar 15 2019 |
16056 |
467.71 |
| Mar 08 2019 |
13193 |
483.01 |
| Mar 08 2019 |
9958 |
452.41 |
| Mar 08 2019 |
15851 |
467.71 |
| Mar 01 2019 |
13199 |
483.01 |
| Mar 01 2019 |
10031 |
452.41 |
| Mar 01 2019 |
15922 |
467.71 |
| Feb 22 2019 |
10075 |
452.41 |
| Feb 22 2019 |
13220 |
483.01 |
| Feb 22 2019 |
15986 |
467.71 |
| Feb 15 2019 |
13127 |
483.01 |
| Feb 15 2019 |
10052 |
452.41 |
| Feb 15 2019 |
15823 |
467.71 |
| Feb 08 2019 |
12982 |
483.01 |
| Feb 08 2019 |
10001 |
452.41 |
| Feb 08 2019 |
15670 |
467.71 |
| Feb 01 2019 |
13016 |
483.01 |
| Feb 01 2019 |
10013 |
452.41 |
| Feb 01 2019 |
15684 |
467.71 |
| Jan 25 2019 |
13034 |
483.01 |
| Jan 25 2019 |
10022 |
452.41 |
| Jan 25 2019 |
15737 |
467.71 |
| Jan 18 2019 |
13054 |
483.01 |
| Jan 18 2019 |
10073 |
452.41 |
| Jan 18 2019 |
15778 |
467.71 |
| Jan 11 2019 |
13035 |
483.01 |
| Jan 11 2019 |
10073 |
452.41 |
| Jan 11 2019 |
15765 |
467.71 |
| Jan 04 2019 |
10074 |
452.41 |
| Jan 04 2019 |
13048 |
483.01 |
| Jan 04 2019 |
15772 |
467.71 |
| Dec 28 2018 |
13048 |
483.01 |
| Dec 28 2018 |
10074 |
452.41 |
| Dec 28 2018 |
15772 |
467.71 |
| Dec 21 2018 |
13048 |
483.01 |
| Dec 21 2018 |
10074 |
452.41 |
| Dec 21 2018 |
15772 |
467.71 |
| Dec 14 2018 |
10074 |
452.41 |
| Dec 14 2018 |
13048 |
483.01 |
| Dec 14 2018 |
15772 |
467.71 |
| Dec 07 2018 |
13040 |
483.01 |
| Dec 07 2018 |
10074 |
452.41 |
| Dec 07 2018 |
15763 |
467.71 |
| Nov 30 2018 |
10074 |
452.41 |
| Nov 30 2018 |
13040 |
483.01 |
| Nov 30 2018 |
15763 |
467.71 |
| Nov 23 2018 |
10074 |
452.41 |
| Nov 23 2018 |
13040 |
483.01 |
| Nov 23 2018 |
15763 |
467.71 |
| Nov 16 2018 |
13040 |
483.01 |
| Nov 16 2018 |
10074 |
452.41 |
| Nov 16 2018 |
15763 |
467.71 |
| Nov 09 2018 |
13040 |
483.01 |
| Nov 09 2018 |
10075 |
452.41 |
| Nov 09 2018 |
15764 |
467.71 |
| Nov 02 2018 |
13040 |
483.01 |
| Nov 02 2018 |
10075 |
452.41 |
| Nov 02 2018 |
15730 |
467.71 |
| Oct 26 2018 |
10072 |
452.41 |
| Oct 26 2018 |
13040 |
483.01 |
| Oct 26 2018 |
15727 |
467.71 |
| Oct 19 2018 |
13040 |
483.01 |
| Oct 19 2018 |
10086 |
452.41 |
| Oct 19 2018 |
15747 |
467.71 |
| Oct 12 2018 |
13012 |
483.01 |
| Oct 12 2018 |
10046 |
452.41 |
| Oct 12 2018 |
15689 |
467.71 |
| Oct 05 2018 |
10067 |
452.41 |
| Oct 05 2018 |
12982 |
483.01 |
| Oct 05 2018 |
15820 |
467.71 |
| Sep 28 2018 |
12995 |
483.01 |
| Sep 28 2018 |
9838 |
452.41 |
| Sep 28 2018 |
15432 |
467.71 |
| Sep 21 2018 |
12967 |
483.01 |
| Sep 21 2018 |
9810 |
452.41 |
| Sep 21 2018 |
15413 |
467.71 |
| Sep 14 2018 |
13028 |
483.01 |
| Sep 14 2018 |
9842 |
452.41 |
| Sep 14 2018 |
15452 |
467.71 |
| Sep 07 2018 |
10014 |
452.41 |
| Sep 07 2018 |
13136 |
483.01 |
| Sep 07 2018 |
15744 |
467.71 |
| Aug 31 2018 |
10061 |
452.41 |
| Aug 31 2018 |
10071 |
448.45 |
| Aug 31 2018 |
13626 |
450.03 |
| Aug 24 2018 |
10090 |
452.41 |
| Aug 24 2018 |
9982 |
448.45 |
| Aug 24 2018 |
13647 |
450.03 |
| Aug 17 2018 |
10150 |
448.45 |
| Aug 17 2018 |
10068 |
452.41 |
| Aug 17 2018 |
13798 |
450.03 |
| Aug 10 2018 |
10165 |
448.45 |
| Aug 10 2018 |
10085 |
452.41 |
| Aug 10 2018 |
13881 |
450.03 |
| Aug 03 2018 |
10253 |
448.45 |
| Aug 03 2018 |
10247 |
452.41 |
| Aug 03 2018 |
14020 |
450.03 |
| Jul 27 2018 |
10226 |
448.45 |
| Jul 27 2018 |
10331 |
452.41 |
| Jul 27 2018 |
14070 |
450.03 |
| Jul 20 2018 |
10373 |
448.45 |
| Jul 20 2018 |
10287 |
452.41 |
| Jul 20 2018 |
14263 |
450.03 |
| Jul 13 2018 |
10472 |
452.41 |
| Jul 13 2018 |
11192 |
458.43 |
| Jul 13 2018 |
14822 |
455.42 |
| Jul 06 2018 |
11143 |
458.43 |
| Jul 06 2018 |
10303 |
452.41 |
| Jul 06 2018 |
14599 |
455.42 |
| Jun 29 2018 |
10310 |
452.41 |
| Jun 29 2018 |
11152 |
458.43 |
| Jun 29 2018 |
14608 |
455.42 |
| Jun 22 2018 |
11416 |
458.43 |
| Jun 22 2018 |
10531 |
452.41 |
| Jun 22 2018 |
14891 |
455.42 |
| Jun 15 2018 |
10589 |
452.41 |
| Jun 15 2018 |
11373 |
458.43 |
| Jun 15 2018 |
14899 |
455.42 |
| Jun 08 2018 |
4168 |
379.32 |
| Jun 08 2018 |
10635 |
452.41 |
| Jun 08 2018 |
11467 |
428.05 |
| Jun 01 2018 |
8102 |
424.32 |
| Jun 01 2018 |
2841 |
359.03 |
| Jun 01 2018 |
7973 |
398.21 |
| May 25 2018 |
3298 |
385.39 |
| May 25 2018 |
2936 |
359.03 |
| May 25 2018 |
8130 |
424.32 |
| May 25 2018 |
8091 |
398.21 |
| May 18 2018 |
8199 |
424.32 |
| May 18 2018 |
2955 |
359.03 |
| May 18 2018 |
3285 |
385.39 |
| May 18 2018 |
8093 |
398.21 |
| May 11 2018 |
3237 |
385.39 |
| May 11 2018 |
2947 |
359.03 |
| May 11 2018 |
9402 |
435.49 |
| May 11 2018 |
7457 |
392.36 |
| May 04 2018 |
2056 |
339.93 |
| May 04 2018 |
9583 |
435.49 |
| May 04 2018 |
3267 |
385.39 |
| May 04 2018 |
4240 |
358.9 |
| Apr 27 2018 |
3329 |
385.39 |
| Apr 27 2018 |
2077 |
339.93 |
| Apr 27 2018 |
9511 |
435.49 |
| Apr 27 2018 |
4225 |
358.9 |
| Apr 20 2018 |
2649 |
350.41 |
| Apr 20 2018 |
3295 |
385.39 |
| Apr 20 2018 |
9486 |
435.49 |
| Apr 20 2018 |
3462 |
348.17 |
| Apr 13 2018 |
2636 |
350.41 |
| Apr 13 2018 |
9485 |
436.11 |
| Apr 13 2018 |
3238 |
385.39 |
| Apr 13 2018 |
3441 |
348.17 |
| Apr 06 2018 |
2633 |
350.41 |
| Apr 06 2018 |
3242 |
385.39 |
| Apr 06 2018 |
9669 |
436.11 |
| Apr 06 2018 |
3464 |
348.17 |
| Mar 30 2018 |
3226 |
385.39 |
| Mar 30 2018 |
2653 |
350.41 |
| Mar 30 2018 |
9920 |
436.11 |
| Mar 30 2018 |
3524 |
348.17 |
| Mar 23 2018 |
3252 |
385.39 |
| Mar 23 2018 |
8899 |
425.25 |
| Mar 23 2018 |
2670 |
350.41 |
| Mar 23 2018 |
3571 |
348.17 |
| Mar 16 2018 |
8830 |
425.25 |
| Mar 16 2018 |
3238 |
385.39 |
| Mar 16 2018 |
2685 |
350.41 |
| Mar 16 2018 |
3612 |
348.17 |
| Mar 09 2018 |
3208 |
385.39 |
| Mar 09 2018 |
2675 |
350.41 |
| Mar 09 2018 |
6878 |
405.47 |
| Mar 09 2018 |
3307 |
343.44 |
| Mar 02 2018 |
3289 |
385.39 |
| Mar 02 2018 |
2685 |
350.41 |
| Mar 02 2018 |
6921 |
405.47 |
| Mar 02 2018 |
3454 |
343.44 |
| Feb 23 2018 |
6997 |
405.47 |
| Feb 23 2018 |
3354 |
385.39 |
| Feb 23 2018 |
2709 |
350.41 |
| Feb 23 2018 |
3478 |
343.44 |
| Feb 16 2018 |
3288 |
385.39 |
| Feb 16 2018 |
2709 |
350.41 |
| Feb 16 2018 |
7016 |
405.47 |
| Feb 16 2018 |
3493 |
343.44 |
| Feb 09 2018 |
2717 |
350.41 |
| Feb 09 2018 |
3355 |
385.39 |
| Feb 09 2018 |
6959 |
405.47 |
| Feb 09 2018 |
3500 |
343.44 |
| Feb 02 2018 |
3358 |
385.39 |
| Feb 02 2018 |
2711 |
350.41 |
| Feb 02 2018 |
6953 |
405.47 |
| Feb 02 2018 |
3513 |
343.44 |
| Jan 26 2018 |
3358 |
385.39 |
| Jan 26 2018 |
2721 |
350.41 |
| Jan 26 2018 |
6979 |
405.47 |
| Jan 26 2018 |
3515 |
343.44 |
| Jan 19 2018 |
2721 |
350.41 |
| Jan 19 2018 |
3358 |
385.39 |
| Jan 19 2018 |
6995 |
405.47 |
| Jan 19 2018 |
3515 |
343.44 |
| Jan 12 2018 |
3345 |
385.39 |
| Jan 12 2018 |
2731 |
350.41 |
| Jan 12 2018 |
7003 |
405.47 |
| Jan 12 2018 |
3529 |
343.44 |
| Jan 05 2018 |
7003 |
405.47 |
| Jan 05 2018 |
2733 |
350.41 |
| Jan 05 2018 |
3345 |
385.39 |
| Jan 05 2018 |
3532 |
343.44 |
| Dec 29 2017 |
2733 |
350.41 |
| Dec 29 2017 |
3351 |
385.39 |
| Dec 29 2017 |
7003 |
405.47 |
| Dec 29 2017 |
3532 |
343.44 |
| Dec 22 2017 |
2733 |
350.41 |
| Dec 22 2017 |
3351 |
385.39 |
| Dec 22 2017 |
7003 |
405.47 |
| Dec 22 2017 |
3532 |
343.44 |
| Dec 15 2017 |
7003 |
405.47 |
| Dec 15 2017 |
2733 |
350.41 |
| Dec 15 2017 |
3351 |
385.39 |
| Dec 15 2017 |
3535 |
343.44 |
| Dec 08 2017 |
7003 |
405.47 |
| Dec 08 2017 |
2733 |
350.41 |
| Dec 08 2017 |
3351 |
385.39 |
| Dec 08 2017 |
3535 |
343.44 |
| Dec 01 2017 |
2733 |
350.41 |
| Dec 01 2017 |
3351 |
385.39 |
| Dec 01 2017 |
7003 |
405.47 |
| Dec 01 2017 |
3535 |
343.44 |
| Nov 24 2017 |
7003 |
405.47 |
| Nov 24 2017 |
3351 |
385.39 |
| Nov 24 2017 |
2733 |
350.41 |
| Nov 24 2017 |
3535 |
343.44 |
| Nov 17 2017 |
7003 |
405.47 |
| Nov 17 2017 |
3351 |
385.39 |
| Nov 17 2017 |
2733 |
350.41 |
| Nov 17 2017 |
3535 |
343.44 |
| Nov 10 2017 |
3351 |
385.39 |
| Nov 10 2017 |
2733 |
350.41 |
| Nov 10 2017 |
7004 |
405.47 |
| Nov 10 2017 |
3538 |
343.44 |
| Nov 03 2017 |
2733 |
350.41 |
| Nov 03 2017 |
3351 |
385.39 |
| Nov 03 2017 |
7004 |
405.47 |
| Nov 03 2017 |
3538 |
343.44 |
| Oct 27 2017 |
7058 |
405.47 |
| Oct 27 2017 |
2733 |
350.41 |
| Oct 27 2017 |
3351 |
385.39 |
| Oct 27 2017 |
3554 |
343.44 |
| Oct 20 2017 |
3345 |
385.39 |
| Oct 20 2017 |
2740 |
350.41 |
| Oct 20 2017 |
7006 |
405.47 |
| Oct 20 2017 |
3542 |
343.44 |
| Oct 13 2017 |
2740 |
350.41 |
| Oct 13 2017 |
3348 |
385.39 |
| Oct 13 2017 |
7034 |
405.47 |
| Oct 13 2017 |
3549 |
343.44 |
| Oct 06 2017 |
3348 |
385.39 |
| Oct 06 2017 |
2736 |
350.41 |
| Oct 06 2017 |
7037 |
405.47 |
| Oct 06 2017 |
3553 |
343.44 |
| Sep 29 2017 |
7036 |
405.47 |
| Sep 29 2017 |
2737 |
350.41 |
| Sep 29 2017 |
3352 |
385.39 |
| Sep 29 2017 |
3531 |
343.44 |
| Sep 22 2017 |
2735 |
350.41 |
| Sep 22 2017 |
3350 |
385.39 |
| Sep 22 2017 |
7138 |
405.47 |
| Sep 22 2017 |
3557 |
343.44 |
| Sep 15 2017 |
2770 |
350.41 |
| Sep 15 2017 |
3326 |
385.39 |
| Sep 15 2017 |
7167 |
405.47 |
| Sep 15 2017 |
3593 |
343.44 |
| Sep 08 2017 |
7122 |
405.47 |
| Sep 08 2017 |
2794 |
350.41 |
| Sep 08 2017 |
3246 |
385.39 |
| Sep 08 2017 |
3649 |
343.44 |
| Sep 01 2017 |
1576 |
323.39 |
| Sep 01 2017 |
3300 |
385.39 |
| Sep 01 2017 |
7110 |
405.47 |
| Sep 01 2017 |
2269 |
320.12 |
| Aug 25 2017 |
3277 |
385.39 |
| Aug 25 2017 |
1579 |
323.39 |
| Aug 25 2017 |
7489 |
405.47 |
| Aug 25 2017 |
2534 |
320.12 |
| Aug 18 2017 |
3436 |
385.39 |
| Aug 18 2017 |
1602 |
323.39 |
| Aug 18 2017 |
7514 |
405.47 |
| Aug 18 2017 |
2549 |
320.12 |
| Aug 11 2017 |
1579 |
323.39 |
| Aug 11 2017 |
3411 |
385.39 |
| Aug 11 2017 |
7562 |
405.47 |
| Aug 11 2017 |
2590 |
320.12 |
| Aug 04 2017 |
1609 |
323.39 |
| Aug 04 2017 |
3473 |
385.39 |
| Aug 04 2017 |
7616 |
405.47 |
| Aug 04 2017 |
2597 |
320.12 |
| Jul 28 2017 |
3495 |
385.39 |
| Jul 28 2017 |
1637 |
323.39 |
| Jul 28 2017 |
7685 |
405.47 |
| Jul 28 2017 |
2633 |
320.12 |
| Jul 21 2017 |
6207 |
388.92 |
| Jul 21 2017 |
3528 |
385.39 |
| Jul 21 2017 |
1693 |
323.39 |
| Jul 21 2017 |
2688 |
320.12 |
| Jul 14 2017 |
3612 |
385.39 |
| Jul 14 2017 |
1716 |
323.39 |
| Jul 14 2017 |
6261 |
388.92 |
| Jul 14 2017 |
2703 |
320.12 |
| Jul 07 2017 |
1608 |
320 |
| Jul 07 2017 |
3673 |
385.39 |
| Jul 07 2017 |
6298 |
388.92 |
| Jul 07 2017 |
2741 |
320.12 |
| Jun 30 2017 |
6321 |
388.92 |
| Jun 30 2017 |
1613 |
320 |
| Jun 30 2017 |
3653 |
385.39 |
| Jun 30 2017 |
2752 |
320.12 |
| Jun 23 2017 |
6450 |
388.92 |
| Jun 23 2017 |
2143 |
320 |
| Jun 23 2017 |
3685 |
385.39 |
| Jun 23 2017 |
2747 |
320.12 |
| Jun 16 2017 |
2221 |
320 |
| Jun 16 2017 |
3653 |
385.39 |
| Jun 16 2017 |
6453 |
388.92 |
| Jun 16 2017 |
2755 |
320.12 |
| Jun 09 2017 |
6301 |
388.92 |
| Jun 09 2017 |
3696 |
385.39 |
| Jun 09 2017 |
2530 |
324.74 |
| Jun 09 2017 |
2424 |
316.92 |
| Jun 02 2017 |
7047 |
394.11 |
| Jun 02 2017 |
2551 |
324.74 |
| Jun 02 2017 |
2536 |
316.8 |
| May 26 2017 |
2574 |
324.74 |
| May 26 2017 |
7082 |
394.11 |
| May 26 2017 |
2555 |
316.8 |
| May 19 2017 |
2553 |
323.97 |
| May 19 2017 |
8129 |
402.79 |
| May 19 2017 |
2588 |
316.8 |
| May 12 2017 |
6497 |
386.23 |
| May 12 2017 |
1935 |
310.19 |
| May 12 2017 |
2588 |
316.8 |
| May 05 2017 |
2516 |
321.57 |
| May 05 2017 |
5797 |
378.33 |
| May 05 2017 |
3265 |
325.68 |
| Apr 28 2017 |
1778 |
307.46 |
| Apr 28 2017 |
5778 |
378.33 |
| Apr 28 2017 |
3269 |
325.68 |
| Apr 21 2017 |
1858 |
307.46 |
| Apr 21 2017 |
4273 |
358.47 |
| Apr 21 2017 |
2530 |
314.39 |
| Apr 14 2017 |
4164 |
356.31 |
| Apr 14 2017 |
1310 |
292.79 |
| Apr 14 2017 |
2567 |
314.39 |
| Apr 07 2017 |
1340 |
292.79 |
| Apr 07 2017 |
4130 |
356.31 |
| Apr 07 2017 |
2465 |
314.39 |
| Mar 31 2017 |
1376 |
292.79 |
| Mar 31 2017 |
4184 |
356.31 |
| Mar 31 2017 |
2522 |
314.39 |
| Mar 24 2017 |
4107 |
356.31 |
| Mar 24 2017 |
1350 |
292.79 |
| Mar 24 2017 |
2521 |
314.39 |
| Mar 17 2017 |
1376 |
292.79 |
| Mar 17 2017 |
4172 |
356.31 |
| Mar 17 2017 |
2532 |
314.39 |
| Mar 10 2017 |
1390 |
292.79 |
| Mar 10 2017 |
5159 |
368.75 |
| Mar 10 2017 |
1888 |
302.9 |
| Mar 03 2017 |
1380 |
292.79 |
| Mar 03 2017 |
5172 |
368.75 |
| Mar 03 2017 |
1900 |
302.9 |
| Feb 24 2017 |
2677 |
346.14 |
| Feb 24 2017 |
1698 |
300.52 |
| Feb 24 2017 |
3610 |
345.66 |
| Feb 24 2017 |
2629 |
314.47 |
| Feb 17 2017 |
2622 |
346.14 |
| Feb 17 2017 |
1628 |
300.52 |
| Feb 17 2017 |
3636 |
345.66 |
| Feb 17 2017 |
2644 |
314.47 |
| Feb 10 2017 |
1631 |
300.52 |
| Feb 10 2017 |
2658 |
346.14 |
| Feb 10 2017 |
3678 |
345.66 |
| Feb 10 2017 |
2657 |
314.47 |
| Feb 03 2017 |
3673 |
345.66 |
| Feb 03 2017 |
1634 |
300.52 |
| Feb 03 2017 |
2660 |
346.14 |
| Feb 03 2017 |
2663 |
314.47 |
| Jan 27 2017 |
2657 |
346.14 |
| Jan 27 2017 |
1643 |
300.52 |
| Jan 27 2017 |
3674 |
345.66 |
| Jan 27 2017 |
2671 |
314.47 |
| Jan 20 2017 |
2656 |
346.14 |
| Jan 20 2017 |
1650 |
300.52 |
| Jan 20 2017 |
3684 |
345.66 |
| Jan 20 2017 |
2672 |
314.47 |
| Jan 13 2017 |
3691 |
345.66 |
| Jan 13 2017 |
2656 |
346.14 |
| Jan 13 2017 |
1650 |
300.52 |
| Jan 13 2017 |
2674 |
314.47 |
| Jan 06 2017 |
3691 |
345.66 |
| Jan 06 2017 |
1649 |
300.52 |
| Jan 06 2017 |
2656 |
346.14 |
| Jan 06 2017 |
2675 |
314.47 |
| Dec 30 2016 |
1651 |
300.52 |
| Dec 30 2016 |
2663 |
346.14 |
| Dec 30 2016 |
3691 |
345.66 |
| Dec 30 2016 |
2677 |
314.47 |
| Dec 23 2016 |
3691 |
345.66 |
| Dec 23 2016 |
1651 |
300.52 |
| Dec 23 2016 |
2663 |
346.14 |
| Dec 23 2016 |
2677 |
314.47 |
| Dec 16 2016 |
3691 |
345.66 |
| Dec 16 2016 |
2663 |
346.14 |
| Dec 16 2016 |
1650 |
300.52 |
| Dec 16 2016 |
2441 |
310.64 |
| Dec 09 2016 |
2663 |
346.14 |
| Dec 09 2016 |
1649 |
300.52 |
| Dec 09 2016 |
3691 |
345.66 |
| Dec 09 2016 |
2441 |
310.64 |
| Dec 02 2016 |
1649 |
300.52 |
| Dec 02 2016 |
2663 |
346.14 |
| Dec 02 2016 |
3691 |
345.66 |
| Dec 02 2016 |
2441 |
310.64 |
| Nov 25 2016 |
3691 |
345.66 |
| Nov 25 2016 |
2659 |
346.14 |
| Nov 25 2016 |
1649 |
300.52 |
| Nov 25 2016 |
2441 |
310.64 |
| Nov 18 2016 |
2659 |
346.14 |
| Nov 18 2016 |
1649 |
300.52 |
| Nov 18 2016 |
3691 |
345.66 |
| Nov 18 2016 |
2441 |
310.64 |
| Nov 11 2016 |
1649 |
300.52 |
| Nov 11 2016 |
2659 |
346.14 |
| Nov 11 2016 |
3691 |
345.66 |
| Nov 11 2016 |
2442 |
310.64 |
| Nov 04 2016 |
2659 |
346.14 |
| Nov 04 2016 |
1649 |
300.52 |
| Nov 04 2016 |
3691 |
345.66 |
| Nov 04 2016 |
2442 |
310.64 |
| Oct 28 2016 |
3694 |
345.66 |
| Oct 28 2016 |
2654 |
346.14 |
| Oct 28 2016 |
1649 |
300.52 |
| Oct 28 2016 |
2439 |
310.64 |
| Oct 21 2016 |
2654 |
346.14 |
| Oct 21 2016 |
1652 |
300.52 |
| Oct 21 2016 |
3700 |
345.66 |
| Oct 21 2016 |
2440 |
310.64 |
| Oct 14 2016 |
1658 |
300.52 |
| Oct 14 2016 |
2659 |
346.14 |
| Oct 14 2016 |
3699 |
345.66 |
| Oct 14 2016 |
2445 |
310.64 |
| Oct 07 2016 |
3699 |
345.66 |
| Oct 07 2016 |
1658 |
300.52 |
| Oct 07 2016 |
2660 |
346.14 |
| Oct 07 2016 |
2450 |
310.64 |
| Sep 30 2016 |
2692 |
346.14 |
| Sep 30 2016 |
1661 |
300.52 |
| Sep 30 2016 |
3701 |
345.66 |
| Sep 30 2016 |
2451 |
310.64 |
| Sep 23 2016 |
2688 |
346.14 |
| Sep 23 2016 |
1660 |
300.52 |
| Sep 23 2016 |
3678 |
345.66 |
| Sep 23 2016 |
2436 |
310.64 |
| Sep 16 2016 |
2686 |
346.14 |
| Sep 16 2016 |
1677 |
300.52 |
| Sep 16 2016 |
3666 |
345.66 |
| Sep 16 2016 |
2453 |
310.64 |
| Sep 09 2016 |
2776 |
346.14 |
| Sep 09 2016 |
1718 |
300.52 |
| Sep 09 2016 |
3713 |
345.66 |
| Sep 09 2016 |
2515 |
310.64 |
| Sep 02 2016 |
2831 |
346.14 |
| Sep 02 2016 |
1681 |
299.04 |
| Sep 02 2016 |
3727 |
345.66 |
| Sep 02 2016 |
2945 |
317.06 |
| Aug 26 2016 |
1690 |
299.04 |
| Aug 26 2016 |
2770 |
346.14 |
| Aug 26 2016 |
3396 |
345.66 |
| Aug 26 2016 |
2724 |
317.06 |
| Aug 19 2016 |
3417 |
345.66 |
| Aug 19 2016 |
1706 |
299.04 |
| Aug 19 2016 |
2825 |
346.14 |
| Aug 19 2016 |
2746 |
317.06 |
| Aug 12 2016 |
3201 |
346.14 |
| Aug 12 2016 |
1742 |
299.04 |
| Aug 12 2016 |
3428 |
345.66 |
| Aug 12 2016 |
3411 |
317.06 |
| Aug 05 2016 |
1762 |
299.04 |
| Aug 05 2016 |
3214 |
346.14 |
| Aug 05 2016 |
3498 |
345.66 |
| Aug 05 2016 |
3508 |
317.06 |
| Jul 29 2016 |
3377 |
345.66 |
| Jul 29 2016 |
3200 |
346.14 |
| Jul 29 2016 |
1767 |
299.04 |
| Jul 29 2016 |
3528 |
317.06 |
| Jul 22 2016 |
4249 |
357.37 |
| Jul 22 2016 |
3306 |
346.14 |
| Jul 22 2016 |
1821 |
299.04 |
| Jul 22 2016 |
3533 |
315.87 |
| Jun 22 2016 |
4358 |
357.37 |
| Jun 22 2016 |
1724 |
293.67 |
| Jun 22 2016 |
3337 |
346.14 |
| Jun 22 2016 |
3198 |
303.11 |
| Jun 15 2016 |
4452 |
357.37 |
| Jun 15 2016 |
1752 |
293.67 |
| Jun 15 2016 |
3400 |
346.14 |
| Jun 15 2016 |
3264 |
303.11 |
| Jun 08 2016 |
1786 |
293.67 |
| Jun 08 2016 |
3432 |
346.14 |
| Jun 08 2016 |
4444 |
357.37 |
| Jun 08 2016 |
3269 |
303.11 |
| Jun 01 2016 |
3596 |
346.14 |
| Jun 01 2016 |
1613 |
288.87 |
| Jun 01 2016 |
4521 |
357.37 |
| Jun 01 2016 |
3379 |
301.73 |
| May 25 2016 |
1663 |
288.87 |
| May 25 2016 |
3574 |
346.14 |
| May 25 2016 |
4567 |
357.37 |
| May 25 2016 |
3424 |
301.73 |
| May 18 2016 |
3577 |
346.14 |
| May 18 2016 |
1671 |
288.87 |
| May 18 2016 |
4386 |
353.87 |
| May 18 2016 |
3415 |
301.1 |
| May 11 2016 |
4383 |
353.87 |
| May 11 2016 |
1804 |
291.95 |
| May 11 2016 |
3519 |
346.14 |
| May 11 2016 |
3975 |
309.64 |
| May 04 2016 |
3557 |
346.14 |
| May 04 2016 |
1766 |
291.95 |
| May 04 2016 |
5570 |
369.68 |
| May 04 2016 |
4097 |
311.64 |
| Apr 27 2016 |
1910 |
293.79 |
| Apr 27 2016 |
3672 |
346.14 |
| Apr 27 2016 |
5742 |
369.68 |
| Apr 27 2016 |
5124 |
323.26 |
| Apr 20 2016 |
8202 |
395.21 |
| Apr 20 2016 |
3737 |
346.14 |
| Apr 20 2016 |
1998 |
293.79 |
| Apr 20 2016 |
4416 |
313.82 |
| Apr 13 2016 |
2073 |
295.97 |
| Apr 13 2016 |
10889 |
418.83 |
| Apr 13 2016 |
3540 |
301.24 |
| Apr 06 2016 |
11112 |
418.83 |
| Apr 06 2016 |
2096 |
295.97 |
| Apr 06 2016 |
3563 |
301.24 |
| Mar 30 2016 |
11008 |
418.83 |
| Mar 30 2016 |
2064 |
295.97 |
| Mar 30 2016 |
3549 |
301.24 |
| Mar 23 2016 |
2077 |
295.97 |
| Mar 23 2016 |
8226 |
390.78 |
| Mar 23 2016 |
3623 |
301.24 |
| Mar 16 2016 |
2030 |
295.97 |
| Mar 16 2016 |
8285 |
390.78 |
| Mar 16 2016 |
3589 |
301.24 |
| Mar 09 2016 |
2022 |
295.97 |
| Mar 09 2016 |
7702 |
384.92 |
| Mar 09 2016 |
3601 |
301.24 |
| Mar 02 2016 |
7644 |
384.92 |
| Mar 02 2016 |
2010 |
295.97 |
| Mar 02 2016 |
3574 |
301.24 |
| Feb 24 2016 |
2008 |
295.97 |
| Feb 24 2016 |
7673 |
384.92 |
| Feb 24 2016 |
3573 |
301.24 |
| Feb 17 2016 |
2015 |
295.97 |
| Feb 17 2016 |
2345 |
312.12 |
| Feb 17 2016 |
3254 |
295.97 |
| Feb 10 2016 |
2357 |
312.12 |
| Feb 10 2016 |
2045 |
295.97 |
| Feb 10 2016 |
3298 |
295.97 |
| Feb 03 2016 |
2046 |
295.97 |
| Feb 03 2016 |
2367 |
312.12 |
| Feb 03 2016 |
3302 |
295.97 |
| Jan 27 2016 |
2301 |
301.46 |
| Jan 27 2016 |
2382 |
312.12 |
| Jan 27 2016 |
3487 |
298.87 |
| Jan 20 2016 |
2310 |
301.46 |
| Jan 20 2016 |
2382 |
312.12 |
| Jan 20 2016 |
3498 |
298.87 |
| Jan 13 2016 |
2382 |
312.12 |
| Jan 13 2016 |
2313 |
301.46 |
| Jan 13 2016 |
3501 |
298.87 |
| Jan 06 2016 |
2315 |
301.46 |
| Jan 06 2016 |
2382 |
312.12 |
| Jan 06 2016 |
3501 |
298.87 |
| Dec 30 2015 |
2312 |
301.46 |
| Dec 30 2015 |
2382 |
312.12 |
| Dec 30 2015 |
3499 |
298.87 |
| Dec 23 2015 |
2312 |
301.46 |
| Dec 23 2015 |
2382 |
312.12 |
| Dec 23 2015 |
3499 |
298.87 |
| Dec 16 2015 |
2312 |
301.46 |
| Dec 16 2015 |
2382 |
312.12 |
| Dec 16 2015 |
3499 |
298.87 |
| Dec 09 2015 |
2312 |
301.46 |
| Dec 09 2015 |
2382 |
312.12 |
| Dec 09 2015 |
3499 |
298.87 |
| Dec 02 2015 |
2312 |
301.46 |
| Dec 02 2015 |
2382 |
312.12 |
| Dec 02 2015 |
3499 |
298.87 |
| Nov 25 2015 |
2382 |
312.12 |
| Nov 25 2015 |
2312 |
301.46 |
| Nov 25 2015 |
3499 |
298.87 |
| Nov 18 2015 |
2312 |
301.46 |
| Nov 18 2015 |
2382 |
312.12 |
| Nov 18 2015 |
3499 |
298.87 |
| Nov 11 2015 |
2312 |
301.46 |
| Nov 11 2015 |
2381 |
312.12 |
| Nov 11 2015 |
3499 |
298.87 |
| Nov 04 2015 |
2381 |
312.12 |
| Nov 04 2015 |
2312 |
301.46 |
| Nov 04 2015 |
3499 |
298.87 |
| Oct 28 2015 |
2306 |
301.46 |
| Oct 28 2015 |
2381 |
312.12 |
| Oct 28 2015 |
3496 |
298.87 |
| Oct 21 2015 |
2377 |
312.12 |
| Oct 21 2015 |
2312 |
301.46 |
| Oct 21 2015 |
3502 |
298.87 |
| Oct 14 2015 |
2379 |
312.12 |
| Oct 14 2015 |
2312 |
301.46 |
| Oct 14 2015 |
3501 |
298.87 |
| Oct 07 2015 |
2312 |
301.46 |
| Oct 07 2015 |
2382 |
312.12 |
| Oct 07 2015 |
3503 |
298.87 |
| Sep 30 2015 |
2318 |
301.46 |
| Sep 30 2015 |
2385 |
312.12 |
| Sep 30 2015 |
3503 |
298.87 |
| Sep 23 2015 |
2646 |
307.51 |
| Sep 23 2015 |
2394 |
312.12 |
| Sep 23 2015 |
2952 |
290.02 |
| Sep 16 2015 |
2381 |
312.12 |
| Sep 16 2015 |
2653 |
307.51 |
| Sep 16 2015 |
2952 |
290.02 |
| Sep 09 2015 |
2642 |
307.51 |
| Sep 09 2015 |
2384 |
312.12 |
| Sep 09 2015 |
2918 |
290.02 |
| Sep 02 2015 |
1970 |
293.48 |
| Sep 02 2015 |
2612 |
316.56 |
| Sep 02 2015 |
2338 |
279.26 |
| Aug 26 2015 |
2677 |
316.56 |
| Aug 26 2015 |
2029 |
293.48 |
| Aug 26 2015 |
2363 |
279.26 |
| Aug 19 2015 |
2032 |
293.48 |
| Aug 19 2015 |
2783 |
316.56 |
| Aug 19 2015 |
2380 |
279.26 |
| Aug 12 2015 |
2065 |
293.48 |
| Aug 12 2015 |
1703 |
294.99 |
| Aug 12 2015 |
2393 |
279.26 |
| Aug 05 2015 |
2232 |
297.07 |
| Aug 05 2015 |
1709 |
294.99 |
| Aug 05 2015 |
2438 |
279.57 |
| Jul 29 2015 |
1711 |
294.99 |
| Jul 29 2015 |
2264 |
297.07 |
| Jul 29 2015 |
2484 |
279.57 |
| Jul 22 2015 |
1637 |
282.96 |
| Jul 22 2015 |
1717 |
294.99 |
| Jul 22 2015 |
2454 |
279.57 |
| Jul 15 2015 |
1700 |
282.96 |
| Jul 15 2015 |
4303 |
350.78 |
| Jul 15 2015 |
1831 |
294.99 |
| Jul 15 2015 |
2528 |
279.57 |
| Jul 08 2015 |
4361 |
350.78 |
| Jul 08 2015 |
1948 |
287.41 |
| Jul 08 2015 |
1843 |
294.99 |
| Jul 08 2015 |
2828 |
284.03 |
| Jul 01 2015 |
1976 |
287.41 |
| Jul 01 2015 |
4400 |
350.78 |
| Jul 01 2015 |
1872 |
294.99 |
| Jul 01 2015 |
2847 |
284.03 |
| Jun 24 2015 |
4383 |
350.78 |
| Jun 24 2015 |
2008 |
287.41 |
| Jun 24 2015 |
1909 |
294.99 |
| Jun 24 2015 |
2901 |
284.03 |
| Jun 17 2015 |
4422 |
350.78 |
| Jun 17 2015 |
2035 |
287.41 |
| Jun 17 2015 |
1908 |
294.99 |
| Jun 17 2015 |
3003 |
284.03 |
| Jun 10 2015 |
1928 |
294.99 |
| Jun 10 2015 |
4409 |
350.78 |
| Jun 10 2015 |
2063 |
287.41 |
| Jun 10 2015 |
2950 |
284.03 |
| Jun 03 2015 |
2068 |
287.41 |
| Jun 03 2015 |
4399 |
350.78 |
| Jun 03 2015 |
2011 |
294.99 |
| Jun 03 2015 |
3033 |
284.03 |
| May 27 2015 |
4369 |
350.78 |
| May 27 2015 |
1968 |
284.77 |
| May 27 2015 |
2396 |
302.89 |
| May 27 2015 |
2422 |
273.19 |
| May 20 2015 |
2433 |
302.89 |
| May 20 2015 |
4363 |
350.78 |
| May 20 2015 |
2008 |
284.77 |
| May 20 2015 |
2448 |
273.19 |
| May 13 2015 |
2007 |
284.77 |
| May 13 2015 |
4378 |
350.78 |
| May 13 2015 |
2459 |
302.89 |
| May 13 2015 |
2428 |
273.19 |
| May 06 2015 |
4125 |
350.78 |
| May 06 2015 |
2403 |
302.89 |
| May 06 2015 |
1902 |
284.77 |
| May 06 2015 |
2326 |
273.19 |
| Apr 29 2015 |
1960 |
284.77 |
| Apr 29 2015 |
4238 |
350.78 |
| Apr 29 2015 |
2468 |
302.89 |
| Apr 29 2015 |
2400 |
273.19 |
| Apr 22 2015 |
2516 |
302.89 |
| Apr 22 2015 |
1969 |
284.77 |
| Apr 22 2015 |
4293 |
350.78 |
| Apr 22 2015 |
2398 |
273.19 |
| Apr 15 2015 |
4262 |
350.78 |
| Apr 15 2015 |
2187 |
289.37 |
| Apr 15 2015 |
2541 |
302.89 |
| Apr 15 2015 |
2606 |
276 |
| Apr 08 2015 |
2560 |
302.89 |
| Apr 08 2015 |
2219 |
289.37 |
| Apr 08 2015 |
4261 |
350.78 |
| Apr 08 2015 |
2653 |
276 |
| Apr 01 2015 |
4241 |
350.78 |
| Apr 01 2015 |
2254 |
289.37 |
| Apr 01 2015 |
2631 |
302.89 |
| Apr 01 2015 |
2716 |
276 |
| Mar 25 2015 |
2224 |
289.37 |
| Mar 25 2015 |
2470 |
301.65 |
| Mar 25 2015 |
4277 |
350.78 |
| Mar 25 2015 |
2796 |
278.59 |
| Mar 18 2015 |
2264 |
289.37 |
| Mar 18 2015 |
4173 |
350.78 |
| Mar 18 2015 |
2412 |
301.77 |
| Mar 18 2015 |
2666 |
276.02 |
| Mar 11 2015 |
2465 |
301.77 |
| Mar 11 2015 |
2293 |
289.37 |
| Mar 11 2015 |
4299 |
350.78 |
| Mar 11 2015 |
2833 |
276.02 |
| Mar 04 2015 |
4348 |
350.78 |
| Mar 04 2015 |
2323 |
289.37 |
| Mar 04 2015 |
2514 |
301.77 |
| Mar 04 2015 |
2864 |
276.02 |
| Feb 25 2015 |
2543 |
301.77 |
| Feb 25 2015 |
4305 |
350.78 |
| Feb 25 2015 |
2325 |
289.37 |
| Feb 25 2015 |
2887 |
276.02 |
| Feb 18 2015 |
3644 |
320.79 |
| Feb 18 2015 |
4319 |
350.78 |
| Feb 18 2015 |
2357 |
289.37 |
| Feb 18 2015 |
3784 |
289.37 |
| Feb 11 2015 |
3661 |
320.79 |
| Feb 11 2015 |
2367 |
289.37 |
| Feb 11 2015 |
4343 |
350.78 |
| Feb 11 2015 |
3792 |
289.37 |
| Feb 04 2015 |
2374 |
289.37 |
| Feb 04 2015 |
4343 |
350.78 |
| Feb 04 2015 |
3685 |
320.79 |
| Feb 04 2015 |
3802 |
289.37 |
| Jan 28 2015 |
4343 |
350.78 |
| Jan 28 2015 |
2387 |
289.37 |
| Jan 28 2015 |
3687 |
320.79 |
| Jan 28 2015 |
3822 |
289.37 |
| Jan 21 2015 |
4346 |
350.78 |
| Jan 21 2015 |
2397 |
289.37 |
| Jan 21 2015 |
3701 |
320.79 |
| Jan 21 2015 |
3838 |
289.37 |
| Jan 14 2015 |
3704 |
320.79 |
| Jan 14 2015 |
4346 |
350.78 |
| Jan 14 2015 |
2406 |
289.37 |
| Jan 14 2015 |
3846 |
289.37 |
| Jan 07 2015 |
3704 |
320.79 |
| Jan 07 2015 |
2407 |
289.37 |
| Jan 07 2015 |
4346 |
350.78 |
| Jan 07 2015 |
3846 |
289.37 |
| Dec 31 2014 |
2407 |
289.37 |
| Dec 31 2014 |
3704 |
320.79 |
| Dec 31 2014 |
4345 |
350.78 |
| Dec 31 2014 |
3844 |
289.37 |
| Dec 24 2014 |
3704 |
320.79 |
| Dec 24 2014 |
2407 |
289.37 |
| Dec 24 2014 |
4345 |
350.78 |
| Dec 24 2014 |
3844 |
289.37 |
| Dec 17 2014 |
4345 |
350.78 |
| Dec 17 2014 |
2408 |
289.37 |
| Dec 17 2014 |
3704 |
320.79 |
| Dec 17 2014 |
3845 |
289.37 |
| Dec 10 2014 |
4345 |
350.78 |
| Dec 10 2014 |
2408 |
289.37 |
| Dec 10 2014 |
3704 |
320.79 |
| Dec 10 2014 |
3845 |
289.37 |
| Dec 03 2014 |
4346 |
350.78 |
| Dec 03 2014 |
2408 |
289.37 |
| Dec 03 2014 |
3704 |
320.79 |
| Dec 03 2014 |
3845 |
289.37 |
| Nov 26 2014 |
3704 |
320.79 |
| Nov 26 2014 |
2408 |
289.37 |
| Nov 26 2014 |
4346 |
350.78 |
| Nov 26 2014 |
3845 |
289.37 |
| Nov 19 2014 |
4346 |
350.78 |
| Nov 19 2014 |
2408 |
289.37 |
| Nov 19 2014 |
3704 |
320.79 |
| Nov 19 2014 |
3845 |
289.37 |
| Nov 12 2014 |
2408 |
289.37 |
| Nov 12 2014 |
4346 |
350.78 |
| Nov 12 2014 |
3704 |
320.79 |
| Nov 12 2014 |
3845 |
289.37 |
| Nov 05 2014 |
3704 |
320.79 |
| Nov 05 2014 |
4346 |
350.78 |
| Nov 05 2014 |
2408 |
289.37 |
| Nov 05 2014 |
3845 |
289.37 |
| Oct 29 2014 |
3705 |
320.79 |
| Oct 29 2014 |
2408 |
289.37 |
| Oct 29 2014 |
4346 |
350.78 |
| Oct 29 2014 |
3846 |
289.37 |
| Oct 22 2014 |
4345 |
350.78 |
| Oct 22 2014 |
2399 |
289.37 |
| Oct 22 2014 |
3705 |
320.79 |
| Oct 22 2014 |
3855 |
289.37 |
| Oct 15 2014 |
3700 |
320.79 |
| Oct 15 2014 |
2398 |
289.37 |
| Oct 15 2014 |
4343 |
350.78 |
| Oct 15 2014 |
3859 |
289.37 |
| Oct 08 2014 |
3708 |
320.79 |
| Oct 08 2014 |
2396 |
289.37 |
| Oct 08 2014 |
4343 |
350.78 |
| Oct 08 2014 |
3867 |
289.37 |
| Oct 01 2014 |
2406 |
289.37 |
| Oct 01 2014 |
4345 |
350.78 |
| Oct 01 2014 |
3709 |
320.79 |
| Oct 01 2014 |
3867 |
289.37 |
| Sep 24 2014 |
4323 |
350.78 |
| Sep 24 2014 |
2415 |
289.37 |
| Sep 24 2014 |
3714 |
320.79 |
| Sep 24 2014 |
3856 |
289.37 |
| Sep 17 2014 |
3700 |
320.79 |
| Sep 17 2014 |
4319 |
350.78 |
| Sep 17 2014 |
2444 |
289.37 |
| Sep 17 2014 |
3874 |
289.37 |
| Sep 10 2014 |
4326 |
350.78 |
| Sep 10 2014 |
2422 |
289.37 |
| Sep 10 2014 |
3713 |
320.79 |
| Sep 10 2014 |
3869 |
289.37 |
| Sep 03 2014 |
4329 |
350.78 |
| Sep 03 2014 |
3176 |
303.92 |
| Sep 03 2014 |
3450 |
316.25 |
| Sep 03 2014 |
5005 |
304.12 |
| Aug 27 2014 |
3215 |
303.92 |
| Aug 27 2014 |
4250 |
350.78 |
| Aug 27 2014 |
3421 |
316.25 |
| Aug 27 2014 |
5000 |
304.12 |
| Aug 20 2014 |
3435 |
316.25 |
| Aug 20 2014 |
3206 |
303.92 |
| Aug 20 2014 |
4241 |
350.78 |
| Aug 20 2014 |
5009 |
304.12 |
| Aug 13 2014 |
4277 |
350.78 |
| Aug 13 2014 |
2981 |
298.74 |
| Aug 13 2014 |
3445 |
316.25 |
| Aug 13 2014 |
5063 |
303.92 |
| Aug 06 2014 |
4249 |
350.78 |
| Aug 06 2014 |
3009 |
298.74 |
| Aug 06 2014 |
3492 |
316.25 |
| Aug 06 2014 |
5065 |
303.92 |
| Jul 30 2014 |
3515 |
316.25 |
| Jul 30 2014 |
3027 |
298.74 |
| Jul 30 2014 |
4312 |
350.78 |
| Jul 30 2014 |
5123 |
303.92 |
| Jul 23 2014 |
3735 |
311.9 |
| Jul 23 2014 |
4234 |
350.78 |
| Jul 23 2014 |
3542 |
316.25 |
| Jul 23 2014 |
5880 |
313.03 |
| Jul 16 2014 |
3711 |
311.9 |
| Jul 16 2014 |
3576 |
316.25 |
| Jul 16 2014 |
5751 |
311.9 |
| Jul 09 2014 |
3788 |
311.9 |
| Jul 09 2014 |
3603 |
316.25 |
| Jul 09 2014 |
5744 |
311.9 |
| Jul 02 2014 |
3870 |
312.44 |
| Jul 02 2014 |
3650 |
316.25 |
| Jul 02 2014 |
5855 |
311.81 |
| Jun 25 2014 |
3951 |
312.44 |
| Jun 25 2014 |
3688 |
316.25 |
| Jun 25 2014 |
5825 |
311.81 |
| Jun 18 2014 |
3993 |
312.44 |
| Jun 18 2014 |
3726 |
316.25 |
| Jun 18 2014 |
5869 |
311.81 |
| Jun 11 2014 |
3757 |
316.25 |
| Jun 11 2014 |
3961 |
311.36 |
| Jun 11 2014 |
5801 |
310.5 |
| Jun 04 2014 |
4068 |
311.36 |
| Jun 04 2014 |
3206 |
305.91 |
| Jun 04 2014 |
5901 |
310.5 |
| May 28 2014 |
4136 |
311.36 |
| May 28 2014 |
3233 |
305.91 |
| May 28 2014 |
5930 |
310.5 |
| May 21 2014 |
3253 |
305.91 |
| May 21 2014 |
4179 |
311.36 |
| May 21 2014 |
5968 |
310.5 |
| May 14 2014 |
3288 |
305.91 |
| May 14 2014 |
4228 |
311.36 |
| May 14 2014 |
6014 |
310.5 |
| May 07 2014 |
4227 |
311.36 |
| May 07 2014 |
3217 |
305.91 |
| May 07 2014 |
5845 |
308.54 |
| Apr 30 2014 |
6083 |
347.53 |
| Apr 30 2014 |
4433 |
311.36 |
| Apr 30 2014 |
5116 |
365.05 |
| Apr 30 2014 |
6054 |
308.54 |
| Apr 23 2014 |
6240 |
347.53 |
| Apr 23 2014 |
4473 |
311.36 |
| Apr 23 2014 |
5269 |
365.05 |
| Apr 23 2014 |
6114 |
308.54 |
| Apr 16 2014 |
5217 |
365.05 |
| Apr 16 2014 |
4478 |
311.36 |
| Apr 16 2014 |
6246 |
347.53 |
| Apr 16 2014 |
6099 |
308.54 |
| Apr 09 2014 |
5216 |
321.85 |
| Apr 09 2014 |
5237 |
365.05 |
| Apr 09 2014 |
6450 |
347.53 |
| Apr 09 2014 |
6570 |
312.6 |
| Apr 02 2014 |
6478 |
347.53 |
| Apr 02 2014 |
5289 |
321.85 |
| Apr 02 2014 |
5101 |
365.05 |
| Apr 02 2014 |
6448 |
312.6 |
| Mar 26 2014 |
5092 |
365.05 |
| Mar 26 2014 |
5431 |
321.85 |
| Mar 26 2014 |
6392 |
347.53 |
| Mar 26 2014 |
6493 |
312.6 |
| Mar 19 2014 |
5196 |
365.05 |
| Mar 19 2014 |
5478 |
321.85 |
| Mar 19 2014 |
6398 |
347.53 |
| Mar 19 2014 |
6560 |
312.6 |
| Mar 12 2014 |
5507 |
321.85 |
| Mar 12 2014 |
5212 |
365.05 |
| Mar 12 2014 |
6435 |
347.53 |
| Mar 12 2014 |
6597 |
312.6 |
| Mar 05 2014 |
6368 |
347.53 |
| Mar 05 2014 |
5882 |
326.83 |
| Mar 05 2014 |
5164 |
365.05 |
| Mar 05 2014 |
7721 |
324.57 |
| Feb 26 2014 |
4927 |
313.38 |
| Feb 26 2014 |
5203 |
365.05 |
| Feb 26 2014 |
6313 |
346.36 |
| Feb 26 2014 |
7728 |
324.57 |
| Feb 19 2014 |
5221 |
365.05 |
| Feb 19 2014 |
4946 |
313.38 |
| Feb 19 2014 |
7180 |
356.47 |
| Feb 19 2014 |
7799 |
324.88 |
| Feb 12 2014 |
7157 |
356.47 |
| Feb 12 2014 |
4953 |
313.38 |
| Feb 12 2014 |
5259 |
365.05 |
| Feb 12 2014 |
7817 |
324.88 |
| Feb 05 2014 |
5253 |
365.05 |
| Feb 05 2014 |
5023 |
313.38 |
| Feb 05 2014 |
7195 |
356.47 |
| Feb 05 2014 |
7877 |
324.88 |
| Jan 29 2014 |
5068 |
313.38 |
| Jan 29 2014 |
5253 |
365.05 |
| Jan 29 2014 |
7167 |
356.47 |
| Jan 29 2014 |
7911 |
324.88 |
| Jan 22 2014 |
5254 |
365.05 |
| Jan 22 2014 |
5066 |
313.38 |
| Jan 22 2014 |
7149 |
356.47 |
| Jan 22 2014 |
7906 |
324.88 |
| Jan 15 2014 |
5254 |
365.05 |
| Jan 15 2014 |
5084 |
313.38 |
| Jan 15 2014 |
7152 |
356.47 |
| Jan 15 2014 |
7923 |
324.88 |
| Jan 08 2014 |
5094 |
313.38 |
| Jan 08 2014 |
5254 |
365.05 |
| Jan 08 2014 |
7135 |
356.47 |
| Jan 08 2014 |
7928 |
324.88 |
| Jan 01 2014 |
5093 |
313.38 |
| Jan 01 2014 |
5254 |
365.05 |
| Jan 01 2014 |
7135 |
356.47 |
| Jan 01 2014 |
7929 |
324.88 |
| Dec 25 2013 |
7135 |
356.47 |
| Dec 25 2013 |
5259 |
365.05 |
| Dec 25 2013 |
5093 |
313.38 |
| Dec 25 2013 |
7928 |
324.88 |
| Dec 18 2013 |
5259 |
365.05 |
| Dec 18 2013 |
5093 |
313.38 |
| Dec 18 2013 |
7135 |
356.47 |
| Dec 18 2013 |
7928 |
324.88 |
| Dec 11 2013 |
5261 |
365.05 |
| Dec 11 2013 |
5093 |
313.38 |
| Dec 11 2013 |
7135 |
356.47 |
| Dec 11 2013 |
7928 |
324.88 |
| Dec 04 2013 |
7136 |
356.47 |
| Dec 04 2013 |
5093 |
313.38 |
| Dec 04 2013 |
5261 |
365.05 |
| Dec 04 2013 |
7929 |
324.88 |
| Nov 27 2013 |
7136 |
356.47 |
| Nov 27 2013 |
5093 |
313.38 |
| Nov 27 2013 |
5261 |
365.05 |
| Nov 27 2013 |
7929 |
324.88 |
| Nov 20 2013 |
5093 |
313.38 |
| Nov 20 2013 |
5262 |
365.05 |
| Nov 20 2013 |
7136 |
356.47 |
| Nov 20 2013 |
7930 |
324.88 |
| Nov 13 2013 |
7136 |
356.47 |
| Nov 13 2013 |
5093 |
313.38 |
| Nov 13 2013 |
5262 |
365.05 |
| Nov 13 2013 |
7930 |
324.88 |
| Nov 06 2013 |
7136 |
356.47 |
| Nov 06 2013 |
5262 |
365.05 |
| Nov 06 2013 |
5093 |
313.38 |
| Nov 06 2013 |
7930 |
324.88 |
| Oct 30 2013 |
5262 |
365.05 |
| Oct 30 2013 |
5093 |
313.38 |
| Oct 30 2013 |
7136 |
356.47 |
| Oct 30 2013 |
7930 |
324.88 |
| Oct 23 2013 |
5093 |
313.38 |
| Oct 23 2013 |
5262 |
365.05 |
| Oct 23 2013 |
7134 |
356.47 |
| Oct 23 2013 |
7930 |
324.88 |
| Oct 16 2013 |
7167 |
356.47 |
| Oct 16 2013 |
5085 |
313.38 |
| Oct 16 2013 |
5246 |
365.05 |
| Oct 16 2013 |
7926 |
324.88 |
| Oct 09 2013 |
5228 |
365.05 |
| Oct 09 2013 |
5097 |
313.38 |
| Oct 09 2013 |
7122 |
356.47 |
| Oct 09 2013 |
7922 |
324.88 |
| Oct 02 2013 |
5098 |
313.38 |
| Oct 02 2013 |
5258 |
365.05 |
| Oct 02 2013 |
7128 |
356.47 |
| Oct 02 2013 |
7932 |
324.88 |
| Sep 25 2013 |
5061 |
313.38 |
| Sep 25 2013 |
5247 |
365.05 |
| Sep 25 2013 |
7092 |
356.47 |
| Sep 25 2013 |
7915 |
324.88 |
| Sep 18 2013 |
7028 |
356.47 |
| Sep 18 2013 |
5054 |
313.38 |
| Sep 18 2013 |
5223 |
365.05 |
| Sep 18 2013 |
7875 |
324.88 |
| Sep 11 2013 |
5134 |
365.05 |
| Sep 11 2013 |
5054 |
313.38 |
| Sep 11 2013 |
7029 |
356.47 |
| Sep 11 2013 |
7841 |
324.88 |
| Sep 04 2013 |
5102 |
313.38 |
| Sep 04 2013 |
5167 |
365.05 |
| Sep 04 2013 |
7095 |
356.47 |
| Sep 04 2013 |
7863 |
324.88 |
| Aug 28 2013 |
7102 |
356.47 |
| Aug 28 2013 |
5343 |
365.05 |
| Aug 28 2013 |
5832 |
322.62 |
| Aug 28 2013 |
8493 |
331.41 |
| Aug 21 2013 |
5331 |
365.05 |
| Aug 21 2013 |
5877 |
322.62 |
| Aug 21 2013 |
7140 |
356.47 |
| Aug 21 2013 |
8568 |
331.41 |
| Aug 14 2013 |
5903 |
322.62 |
| Aug 14 2013 |
4945 |
365.05 |
| Aug 14 2013 |
7202 |
356.47 |
| Aug 14 2013 |
8316 |
331.41 |
| Aug 07 2013 |
4983 |
365.05 |
| Aug 07 2013 |
6028 |
322.62 |
| Aug 07 2013 |
7196 |
356.47 |
| Aug 07 2013 |
8410 |
331.41 |
| Jul 31 2013 |
4984 |
365.05 |
| Jul 31 2013 |
5233 |
312.08 |
| Jul 31 2013 |
7304 |
356.47 |
| Jul 31 2013 |
8454 |
331.41 |
| Jul 24 2013 |
5288 |
312.08 |
| Jul 24 2013 |
5005 |
365.05 |
| Jul 24 2013 |
7243 |
356.47 |
| Jul 24 2013 |
8478 |
331.41 |
| Jul 17 2013 |
5302 |
312.08 |
| Jul 17 2013 |
4915 |
365.05 |
| Jul 17 2013 |
7278 |
356.47 |
| Jul 17 2013 |
8486 |
331.41 |
| Jul 10 2013 |
7318 |
356.47 |
| Jul 10 2013 |
5384 |
312.08 |
| Jul 10 2013 |
5015 |
365.05 |
| Jul 10 2013 |
8591 |
331.41 |
| Jul 03 2013 |
6201 |
321.1 |
| Jul 03 2013 |
4924 |
365.05 |
| Jul 03 2013 |
7353 |
356.47 |
| Jul 03 2013 |
8112 |
326.97 |
| Jun 26 2013 |
4843 |
365.05 |
| Jun 26 2013 |
6369 |
321.1 |
| Jun 26 2013 |
7338 |
356.47 |
| Jun 26 2013 |
8249 |
326.97 |
| Jun 19 2013 |
7430 |
356.47 |
| Jun 19 2013 |
4722 |
365.05 |
| Jun 19 2013 |
6461 |
321.1 |
| Jun 19 2013 |
8313 |
326.97 |
| Jun 12 2013 |
7512 |
356.47 |
| Jun 12 2013 |
6501 |
321.1 |
| Jun 12 2013 |
4893 |
365.05 |
| Jun 12 2013 |
8436 |
326.97 |
| Jun 05 2013 |
4682 |
365.05 |
| Jun 05 2013 |
6421 |
321.1 |
| Jun 05 2013 |
7469 |
356.47 |
| Jun 05 2013 |
8378 |
326.97 |
| May 29 2013 |
7394 |
356.47 |
| May 29 2013 |
6480 |
321.1 |
| May 29 2013 |
4670 |
365.05 |
| May 29 2013 |
8392 |
326.97 |
| May 22 2013 |
7603 |
356.47 |
| May 22 2013 |
4702 |
365.05 |
| May 22 2013 |
6588 |
321.1 |
| May 22 2013 |
8593 |
326.97 |
| May 15 2013 |
6631 |
321.1 |
| May 15 2013 |
4672 |
365.05 |
| May 15 2013 |
7672 |
356.47 |
| May 15 2013 |
8622 |
326.97 |
| May 08 2013 |
7143 |
327.81 |
| May 08 2013 |
6493 |
341.69 |
| May 08 2013 |
7797 |
319 |
| May 01 2013 |
6682 |
341.69 |
| May 01 2013 |
7266 |
327.81 |
| May 01 2013 |
7912 |
319 |
| Apr 24 2013 |
7236 |
327.81 |
| Apr 24 2013 |
6533 |
341.69 |
| Apr 24 2013 |
7893 |
319 |
| Apr 17 2013 |
7312 |
327.81 |
| Apr 17 2013 |
6622 |
341.69 |
| Apr 17 2013 |
7978 |
319 |
| Apr 10 2013 |
7215 |
327.81 |
| Apr 10 2013 |
6653 |
341.69 |
| Apr 10 2013 |
8008 |
319 |
| Apr 03 2013 |
6672 |
341.69 |
| Apr 03 2013 |
7214 |
327.81 |
| Apr 03 2013 |
8032 |
319 |
| Mar 27 2013 |
7264 |
327.81 |
| Mar 27 2013 |
6804 |
341.69 |
| Mar 27 2013 |
8080 |
319 |
| Mar 20 2013 |
7140 |
327.81 |
| Mar 20 2013 |
6787 |
341.69 |
| Mar 20 2013 |
8075 |
319 |
| Mar 13 2013 |
5087 |
341.69 |
| Mar 13 2013 |
8076 |
319 |
| Oct 19 2012 |
7287 |
344.14 |
| Oct 19 2012 |
7882 |
329 |
| Sep 23 2012 |
7248 |
344.14 |
| Sep 23 2012 |
7857 |
329 |
| Aug 31 2012 |
7072 |
344.14 |
| Aug 31 2012 |
7746 |
329 |
| Aug 24 2012 |
7014 |
344.14 |
| Aug 24 2012 |
7703 |
329 |
| Aug 10 2012 |
6804 |
344.14 |
| Aug 10 2012 |
7579 |
329 |
| Aug 03 2012 |
7339 |
326.87 |
| Jul 27 2012 |
7266 |
326.87 |
| Jul 06 2012 |
7176 |
326.87 |
| Jun 22 2012 |
6914 |
326.87 |
| Jun 15 2012 |
7330 |
326.87 |
| Jun 08 2012 |
7285 |
326.87 |
| Jun 01 2012 |
7276 |
326.87 |
| May 25 2012 |
6780 |
326.87 |
| May 18 2012 |
6893 |
326.87 |
| May 11 2012 |
6938 |
326.87 |
| May 04 2012 |
6812 |
326.87 |
| Apr 27 2012 |
6741 |
326.87 |
| Apr 13 2012 |
2991 |
326.71 |
| Apr 13 2012 |
6366 |
326.85 |
| Apr 06 2012 |
2756 |
326.71 |
| Apr 06 2012 |
6288 |
326.85 |
| Mar 27 2012 |
2539 |
321.44 |
| Mar 27 2012 |
6082 |
325.52 |
| Sep 23 2011 |
3826 |
325.85 |
| Sep 23 2011 |
2358 |
287.36 |
| Sep 23 2011 |
4197 |
302.76 |
| Sep 16 2011 |
3809 |
325.85 |
| Sep 16 2011 |
2358 |
287.36 |
| Sep 16 2011 |
4192 |
302.76 |
| Sep 10 2011 |
3713 |
325.85 |
| Sep 10 2011 |
2321 |
287.36 |
| Sep 10 2011 |
4147 |
302.76 |
| Sep 02 2011 |
2279 |
287.36 |
| Sep 02 2011 |
3703 |
325.85 |
| Sep 02 2011 |
4113 |
302.76 |
| Aug 26 2011 |
3701 |
325.85 |
| Aug 26 2011 |
2278 |
287.36 |
| Aug 26 2011 |
4105 |
302.76 |
| Aug 19 2011 |
2204 |
287.36 |
| Aug 19 2011 |
3569 |
325.85 |
| Aug 19 2011 |
3622 |
302.76 |
| Aug 12 2011 |
3482 |
325.85 |
| Aug 12 2011 |
2199 |
287.36 |
| Aug 12 2011 |
3579 |
302.76 |
| Aug 05 2011 |
2177 |
287.36 |
| Aug 05 2011 |
3456 |
325.85 |
| Aug 05 2011 |
3561 |
302.76 |
| Jul 29 2011 |
3429 |
325.85 |
| Jul 29 2011 |
2178 |
287.36 |
| Jul 29 2011 |
3542 |
302.76 |
| Jul 22 2011 |
1603 |
267.68 |
| Jul 22 2011 |
3258 |
325.85 |
| Jul 22 2011 |
3141 |
296.77 |
| Jul 15 2011 |
722 |
219.19 |
| Jul 15 2011 |
1031 |
219.19 |
| Jul 08 2011 |
719 |
219.19 |
| Jul 08 2011 |
1058 |
219.19 |
| Jul 01 2011 |
527 |
219.19 |
| Jul 01 2011 |
780 |
219.19 |
| Jun 17 2011 |
525 |
219.19 |
| Jun 17 2011 |
776 |
219.19 |
| Jun 10 2011 |
519 |
219.19 |
| Jun 10 2011 |
849 |
219.19 |
| Jun 03 2011 |
469 |
219.19 |
| Jun 03 2011 |
782 |
219.19 |
| May 29 2011 |
459 |
219.19 |
| May 29 2011 |
811 |
219.19 |
| Oct 15 2010 |
1554 |
263.71 |
| Oct 15 2010 |
2248 |
263.71 |
| Aug 15 2010 |
1514 |
263.71 |
| Aug 15 2010 |
2188 |
263.71 |
| Aug 01 2010 |
1498 |
263.71 |
| Aug 01 2010 |
2093 |
263.71 |
| Jul 15 2010 |
1309 |
263.71 |
| Jul 15 2010 |
1919 |
263.71 |
| Jul 01 2010 |
1350 |
263.71 |
| Jul 01 2010 |
2019 |
263.71 |
| Jun 15 2010 |
1337 |
263.71 |
| Jun 15 2010 |
1946 |
263.71 |
| Jun 01 2010 |
1158 |
263.71 |
| Jun 01 2010 |
1790 |
263.71 |
| May 27 2010 |
1001 |
263.71 |
| May 27 2010 |
1550 |
263.71 |
| May 15 2010 |
1063 |
263.71 |
| May 15 2010 |
1643 |
263.71 |
| Apr 30 2010 |
1576 |
263.71 |
| Apr 15 2010 |
951 |
263.71 |
| Apr 15 2010 |
1506 |
263.71 |
| Apr 02 2010 |
678 |
263.71 |
| Apr 02 2010 |
1281 |
263.71 |
