| Apr 18 2024 |
5075 |
371.68 |
| Apr 18 2024 |
7345 |
371.68 |
| Apr 17 2024 |
5053 |
371.68 |
| Apr 17 2024 |
7310 |
371.68 |
| Apr 10 2024 |
5053 |
371.68 |
| Apr 10 2024 |
7291 |
371.68 |
| Apr 03 2024 |
5037 |
371.68 |
| Apr 03 2024 |
7298 |
371.68 |
| Mar 27 2024 |
5016 |
371.68 |
| Mar 27 2024 |
7282 |
371.68 |
| Mar 21 2024 |
5038 |
371.68 |
| Mar 21 2024 |
7289 |
371.68 |
| Mar 14 2024 |
5014 |
371.68 |
| Mar 14 2024 |
7239 |
371.68 |
| Mar 07 2024 |
5039 |
371.68 |
| Mar 07 2024 |
7253 |
371.68 |
| Feb 29 2024 |
5051 |
371.68 |
| Feb 29 2024 |
7304 |
371.68 |
| Feb 22 2024 |
5024 |
371.68 |
| Feb 22 2024 |
7285 |
371.68 |
| Feb 15 2024 |
5036 |
371.68 |
| Feb 15 2024 |
7263 |
371.68 |
| Feb 08 2024 |
5036 |
371.68 |
| Feb 08 2024 |
7231 |
371.68 |
| Feb 01 2024 |
5072 |
371.68 |
| Feb 01 2024 |
7129 |
371.68 |
| Jan 25 2024 |
5077 |
371.68 |
| Jan 25 2024 |
7131 |
371.68 |
| Jan 18 2024 |
5082 |
371.68 |
| Jan 18 2024 |
7139 |
371.68 |
| Jan 11 2024 |
5082 |
371.68 |
| Jan 11 2024 |
7140 |
371.68 |
| Jan 04 2024 |
5082 |
371.68 |
| Jan 04 2024 |
7136 |
371.68 |
| Dec 28 2023 |
5084 |
371.68 |
| Dec 28 2023 |
7132 |
371.68 |
| Dec 21 2023 |
5084 |
371.68 |
| Dec 21 2023 |
7132 |
371.68 |
| Dec 14 2023 |
5081 |
371.68 |
| Dec 14 2023 |
7130 |
371.68 |
| Dec 07 2023 |
5080 |
371.68 |
| Dec 07 2023 |
7131 |
371.68 |
| Nov 30 2023 |
5077 |
371.68 |
| Nov 30 2023 |
7127 |
371.68 |
| Nov 23 2023 |
5077 |
371.68 |
| Nov 23 2023 |
7126 |
371.68 |
| Nov 16 2023 |
5076 |
371.68 |
| Nov 16 2023 |
7121 |
371.68 |
| Nov 09 2023 |
5079 |
371.68 |
| Nov 09 2023 |
7119 |
371.68 |
| Nov 02 2023 |
5079 |
371.68 |
| Nov 02 2023 |
7119 |
371.68 |
| Oct 26 2023 |
5095 |
371.68 |
| Oct 26 2023 |
7101 |
371.68 |
| Oct 19 2023 |
5095 |
371.68 |
| Oct 19 2023 |
7056 |
371.68 |
| Oct 12 2023 |
5095 |
371.68 |
| Oct 12 2023 |
7058 |
371.68 |
| Oct 05 2023 |
5097 |
371.68 |
| Oct 05 2023 |
6947 |
371.68 |
| Sep 28 2023 |
5097 |
371.68 |
| Sep 28 2023 |
7026 |
371.68 |
| Sep 21 2023 |
5087 |
371.68 |
| Sep 21 2023 |
7013 |
371.68 |
| Sep 14 2023 |
5095 |
371.68 |
| Sep 14 2023 |
7035 |
371.68 |
| Sep 07 2023 |
5093 |
371.68 |
| Sep 07 2023 |
7043 |
371.68 |
| Aug 31 2023 |
5130 |
371.68 |
| Aug 31 2023 |
7087 |
371.68 |
| Aug 24 2023 |
5101 |
371.68 |
| Aug 24 2023 |
7022 |
371.68 |
| Aug 17 2023 |
5128 |
371.68 |
| Aug 17 2023 |
7049 |
371.68 |
| Aug 10 2023 |
4649 |
358.76 |
| Aug 10 2023 |
6320 |
358.76 |
| Aug 03 2023 |
4622 |
358.76 |
| Aug 03 2023 |
6301 |
358.76 |
| Jul 27 2023 |
4628 |
358.76 |
| Jul 27 2023 |
6288 |
358.76 |
| Jul 20 2023 |
4649 |
358.76 |
| Jul 20 2023 |
6276 |
358.76 |
| Jul 13 2023 |
4683 |
358.76 |
| Jul 13 2023 |
6300 |
358.76 |
| Jul 06 2023 |
4689 |
358.76 |
| Jul 06 2023 |
6295 |
358.76 |
| Jun 29 2023 |
4657 |
358.76 |
| Jun 29 2023 |
6280 |
358.76 |
| Jun 22 2023 |
4654 |
358.76 |
| Jun 22 2023 |
6257 |
358.76 |
| Jun 15 2023 |
4310 |
349.29 |
| Jun 15 2023 |
5741 |
349.29 |
| Jun 08 2023 |
4323 |
349.29 |
| Jun 08 2023 |
5778 |
349.29 |
| Jun 01 2023 |
4263 |
349.29 |
| Jun 01 2023 |
5762 |
349.29 |
| May 25 2023 |
4239 |
349.29 |
| May 25 2023 |
5734 |
349.29 |
| May 18 2023 |
4211 |
349.29 |
| May 18 2023 |
5695 |
349.29 |
| May 11 2023 |
4190 |
349.29 |
| May 11 2023 |
5643 |
349.29 |
| May 04 2023 |
4135 |
349.29 |
| May 04 2023 |
5517 |
349.29 |
| Apr 27 2023 |
4114 |
349.29 |
| Apr 27 2023 |
5474 |
349.29 |
| Apr 20 2023 |
4073 |
349.29 |
| Apr 20 2023 |
5428 |
349.29 |
| Apr 13 2023 |
4053 |
349.29 |
| Apr 13 2023 |
5414 |
349.29 |
| Apr 06 2023 |
4053 |
349.29 |
| Apr 06 2023 |
5403 |
349.29 |
| Mar 30 2023 |
4041 |
349.29 |
| Mar 30 2023 |
5390 |
349.29 |
| Mar 23 2023 |
3999 |
349.29 |
| Mar 23 2023 |
5363 |
349.29 |
| Mar 16 2023 |
3962 |
349.29 |
| Mar 16 2023 |
5321 |
349.29 |
| Mar 09 2023 |
3940 |
349.29 |
| Mar 09 2023 |
5287 |
349.29 |
| Mar 02 2023 |
3909 |
349.29 |
| Mar 02 2023 |
5251 |
349.29 |
| Feb 23 2023 |
3901 |
349.29 |
| Feb 23 2023 |
5246 |
349.29 |
| Feb 16 2023 |
3867 |
349.29 |
| Feb 16 2023 |
5193 |
349.29 |
| Feb 09 2023 |
3854 |
349.29 |
| Feb 09 2023 |
5185 |
349.29 |
| Feb 02 2023 |
3829 |
349.29 |
| Feb 02 2023 |
5163 |
349.29 |
| Jan 26 2023 |
3814 |
349.29 |
| Jan 26 2023 |
5155 |
349.29 |
| Jan 19 2023 |
3801 |
349.29 |
| Jan 19 2023 |
5150 |
349.29 |
| Jan 12 2023 |
3799 |
349.29 |
| Jan 12 2023 |
5146 |
349.29 |
| Jan 05 2023 |
3799 |
349.29 |
| Jan 05 2023 |
5146 |
349.29 |
| Dec 29 2022 |
3799 |
349.29 |
| Dec 29 2022 |
5146 |
349.29 |
| Dec 22 2022 |
3799 |
349.29 |
| Dec 22 2022 |
5146 |
349.29 |
| Dec 15 2022 |
3799 |
349.29 |
| Dec 15 2022 |
5152 |
349.29 |
| Dec 08 2022 |
3792 |
349.29 |
| Dec 08 2022 |
5147 |
349.29 |
| Dec 01 2022 |
3792 |
349.29 |
| Dec 01 2022 |
5147 |
349.29 |
| Nov 24 2022 |
3792 |
349.29 |
| Nov 24 2022 |
5147 |
349.29 |
| Nov 17 2022 |
3790 |
349.29 |
| Nov 17 2022 |
5147 |
349.29 |
| Nov 10 2022 |
3790 |
349.29 |
| Nov 10 2022 |
5148 |
349.29 |
| Nov 03 2022 |
3777 |
349.29 |
| Nov 03 2022 |
5139 |
349.29 |
| Oct 27 2022 |
3772 |
349.29 |
| Oct 27 2022 |
5136 |
349.29 |
| Oct 20 2022 |
3772 |
349.29 |
| Oct 20 2022 |
5139 |
349.29 |
| Oct 13 2022 |
3772 |
349.29 |
| Oct 13 2022 |
5136 |
349.29 |
| Oct 06 2022 |
3775 |
349.29 |
| Oct 06 2022 |
5138 |
349.29 |
| Sep 29 2022 |
3781 |
349.29 |
| Sep 29 2022 |
5137 |
349.29 |
| Sep 22 2022 |
3776 |
349.29 |
| Sep 22 2022 |
5133 |
349.29 |
| Sep 15 2022 |
3769 |
349.29 |
| Sep 15 2022 |
5129 |
349.29 |
| Sep 08 2022 |
3735 |
349.29 |
| Sep 08 2022 |
5114 |
349.29 |
| Sep 01 2022 |
3682 |
349.29 |
| Sep 01 2022 |
5047 |
349.29 |
| Aug 25 2022 |
3632 |
349.29 |
| Aug 25 2022 |
4982 |
349.29 |
| Aug 18 2022 |
1804 |
350.25 |
| Aug 18 2022 |
2299 |
350.25 |
| Aug 11 2022 |
1803 |
350.25 |
| Aug 11 2022 |
2219 |
350.25 |
| Aug 04 2022 |
1800 |
350.25 |
| Aug 04 2022 |
2203 |
350.25 |
| Jul 28 2022 |
1448 |
335.07 |
| Jul 28 2022 |
1721 |
335.07 |
| Jul 21 2022 |
1435 |
335.07 |
| Jul 21 2022 |
1716 |
335.07 |
| Jul 14 2022 |
1431 |
335.07 |
| Jul 14 2022 |
1732 |
335.07 |
| Jul 07 2022 |
1426 |
335.07 |
| Jul 07 2022 |
1703 |
335.07 |
| Jun 30 2022 |
1428 |
335.07 |
| Jun 30 2022 |
1701 |
335.07 |
| Jun 23 2022 |
1433 |
335.07 |
| Jun 23 2022 |
1703 |
335.07 |
| Jun 16 2022 |
1450 |
335.07 |
| Jun 16 2022 |
1716 |
335.07 |
| Jun 09 2022 |
1445 |
335.07 |
| Jun 09 2022 |
1747 |
335.07 |
| Jun 02 2022 |
1438 |
335.07 |
| Jun 02 2022 |
1734 |
335.07 |
| May 26 2022 |
1435 |
335.07 |
| May 26 2022 |
1734 |
335.07 |
| May 19 2022 |
1405 |
335.07 |
| May 19 2022 |
1732 |
335.07 |
| May 12 2022 |
1404 |
335.07 |
| May 12 2022 |
1715 |
335.07 |
| May 05 2022 |
1390 |
335.07 |
| May 05 2022 |
1569 |
335.07 |
| Apr 28 2022 |
1394 |
335.07 |
| Apr 28 2022 |
1688 |
335.07 |
| Apr 21 2022 |
1355 |
335.07 |
| Apr 21 2022 |
1578 |
335.07 |
| Apr 14 2022 |
1344 |
335.07 |
| Apr 14 2022 |
1581 |
335.07 |
| Apr 07 2022 |
1348 |
335.07 |
| Apr 07 2022 |
1581 |
335.07 |
| Mar 31 2022 |
1349 |
335.07 |
| Mar 31 2022 |
1548 |
335.07 |
| Mar 24 2022 |
1345 |
335.07 |
| Mar 24 2022 |
1555 |
335.07 |
| Mar 17 2022 |
1337 |
335.07 |
| Mar 17 2022 |
1553 |
335.07 |
| Mar 10 2022 |
1328 |
335.07 |
| Mar 10 2022 |
1529 |
335.07 |
| Mar 03 2022 |
1290 |
335.07 |
| Mar 03 2022 |
1447 |
335.07 |
| Feb 24 2022 |
1260 |
335.07 |
| Feb 24 2022 |
1410 |
335.07 |
| Feb 17 2022 |
1244 |
335.07 |
| Feb 17 2022 |
1326 |
335.07 |
| Feb 10 2022 |
1226 |
335.07 |
| Feb 10 2022 |
1302 |
335.07 |
| Feb 03 2022 |
1207 |
335.07 |
| Feb 03 2022 |
1289 |
335.07 |
| Jan 27 2022 |
1200 |
335.07 |
| Jan 27 2022 |
1290 |
335.07 |
| Jan 20 2022 |
1196 |
335.07 |
| Jan 20 2022 |
1296 |
335.07 |
| Jan 13 2022 |
1191 |
335.07 |
| Jan 13 2022 |
1302 |
335.07 |
| Jan 06 2022 |
1192 |
335.07 |
| Jan 06 2022 |
1303 |
335.07 |
| Dec 30 2021 |
1194 |
335.07 |
| Dec 30 2021 |
1304 |
335.07 |
| Dec 23 2021 |
1194 |
335.07 |
| Dec 23 2021 |
1304 |
335.07 |
| Dec 16 2021 |
1194 |
335.07 |
| Dec 16 2021 |
1304 |
335.07 |
| Dec 09 2021 |
1194 |
335.07 |
| Dec 09 2021 |
1304 |
335.07 |
| Dec 02 2021 |
1193 |
335.07 |
| Dec 02 2021 |
1304 |
335.07 |
| Nov 25 2021 |
1193 |
335.07 |
| Nov 25 2021 |
1304 |
335.07 |
| Nov 18 2021 |
1194 |
335.07 |
| Nov 18 2021 |
1305 |
335.07 |
| Nov 11 2021 |
1194 |
335.07 |
| Nov 11 2021 |
1306 |
335.07 |
| Nov 04 2021 |
1194 |
335.07 |
| Nov 04 2021 |
1310 |
335.07 |
| Oct 28 2021 |
1195 |
335.07 |
| Oct 28 2021 |
1311 |
335.07 |
| Oct 21 2021 |
1195 |
335.07 |
| Oct 21 2021 |
1311 |
335.07 |
| Oct 14 2021 |
1195 |
335.07 |
| Oct 14 2021 |
1310 |
335.07 |
| Oct 07 2021 |
1194 |
335.07 |
| Oct 07 2021 |
1310 |
335.07 |
| Sep 30 2021 |
1168 |
335.07 |
| Sep 30 2021 |
1280 |
335.07 |
| Sep 23 2021 |
1123 |
335.07 |
| Sep 23 2021 |
1237 |
335.07 |
| Sep 16 2021 |
1104 |
335.07 |
| Sep 16 2021 |
1229 |
335.07 |
| Sep 09 2021 |
1087 |
335.07 |
| Sep 09 2021 |
1215 |
335.07 |
| Sep 02 2021 |
1041 |
335.07 |
| Sep 02 2021 |
1209 |
335.07 |
| Aug 26 2021 |
981 |
335.07 |
| Aug 26 2021 |
1120 |
335.07 |
| Aug 19 2021 |
971 |
335.07 |
| Aug 19 2021 |
1093 |
335.07 |
| Aug 12 2021 |
952 |
335.07 |
| Aug 12 2021 |
1094 |
335.07 |
| Aug 05 2021 |
928 |
335.07 |
| Aug 05 2021 |
1055 |
335.07 |
| Jul 29 2021 |
877 |
335.07 |
| Jul 29 2021 |
1027 |
335.07 |
| Jul 22 2021 |
809 |
335.07 |
| Jul 22 2021 |
884 |
335.07 |
| Jul 15 2021 |
719 |
335.07 |
| Jul 15 2021 |
843 |
335.07 |
| Jul 08 2021 |
618 |
335.07 |
| Jul 08 2021 |
783 |
335.07 |
| Jul 01 2021 |
603 |
335.07 |
| Jul 01 2021 |
769 |
335.07 |
| Jun 24 2021 |
564 |
335.07 |
| Jun 24 2021 |
722 |
335.07 |
| Mar 13 2020 |
8526 |
442.5 |
| Mar 13 2020 |
12291 |
442.5 |
| Mar 06 2020 |
8673 |
442.5 |
| Mar 06 2020 |
12397 |
442.5 |
| Feb 28 2020 |
8742 |
442.5 |
| Feb 28 2020 |
12437 |
442.5 |
| Feb 21 2020 |
8579 |
442.5 |
| Feb 21 2020 |
12330 |
442.5 |
| Feb 14 2020 |
8609 |
442.5 |
| Feb 14 2020 |
12379 |
442.5 |
| Feb 07 2020 |
8593 |
442.5 |
| Feb 07 2020 |
12299 |
442.5 |
| Jan 31 2020 |
8659 |
442.5 |
| Jan 31 2020 |
12339 |
442.5 |
| Jan 24 2020 |
8652 |
442.5 |
| Jan 24 2020 |
12336 |
442.5 |
| Jan 17 2020 |
8658 |
442.5 |
| Jan 17 2020 |
12264 |
442.5 |
| Jan 10 2020 |
8658 |
442.5 |
| Jan 10 2020 |
12263 |
442.5 |
| Jan 03 2020 |
8660 |
442.5 |
| Jan 03 2020 |
12273 |
442.5 |
| Dec 27 2019 |
8660 |
442.5 |
| Dec 27 2019 |
12270 |
442.5 |
| Dec 20 2019 |
8660 |
442.5 |
| Dec 20 2019 |
12270 |
442.5 |
| Dec 13 2019 |
8660 |
442.5 |
| Dec 13 2019 |
12271 |
442.5 |
| Dec 06 2019 |
8660 |
442.5 |
| Dec 06 2019 |
12262 |
442.5 |
| Nov 29 2019 |
8660 |
442.5 |
| Nov 29 2019 |
12256 |
442.5 |
| Nov 22 2019 |
8660 |
442.5 |
| Nov 22 2019 |
12256 |
442.5 |
| Nov 15 2019 |
8660 |
442.5 |
| Nov 15 2019 |
12261 |
442.5 |
| Nov 08 2019 |
8646 |
442.5 |
| Nov 08 2019 |
12219 |
442.5 |
| Nov 01 2019 |
8471 |
442.5 |
| Nov 01 2019 |
12058 |
442.5 |
| Oct 25 2019 |
8471 |
442.5 |
| Oct 25 2019 |
12076 |
442.5 |
| Oct 18 2019 |
8504 |
442.5 |
| Oct 18 2019 |
12092 |
442.5 |
| Oct 11 2019 |
8485 |
442.5 |
| Oct 11 2019 |
12086 |
442.5 |
| Oct 04 2019 |
8469 |
442.5 |
| Oct 04 2019 |
12070 |
442.5 |
| Sep 27 2019 |
8472 |
442.5 |
| Sep 27 2019 |
12184 |
442.5 |
| Sep 20 2019 |
8459 |
442.5 |
| Sep 20 2019 |
12182 |
442.5 |
| Sep 13 2019 |
8513 |
442.5 |
| Sep 13 2019 |
12181 |
442.5 |
| Sep 06 2019 |
8685 |
442.5 |
| Sep 06 2019 |
12389 |
442.5 |
| Aug 30 2019 |
8751 |
442.5 |
| Aug 30 2019 |
12468 |
442.5 |
| Aug 23 2019 |
8860 |
442.5 |
| Aug 23 2019 |
12627 |
442.5 |
| Aug 16 2019 |
8821 |
442.5 |
| Aug 16 2019 |
12614 |
442.5 |
| Aug 09 2019 |
8833 |
442.5 |
| Aug 09 2019 |
12645 |
442.5 |
| Aug 02 2019 |
8907 |
442.5 |
| Aug 02 2019 |
12740 |
442.5 |
| Jul 26 2019 |
8907 |
442.5 |
| Jul 26 2019 |
12808 |
442.5 |
| Jul 19 2019 |
9063 |
442.5 |
| Jul 19 2019 |
12865 |
442.5 |
| Jul 12 2019 |
9070 |
442.5 |
| Jul 12 2019 |
13006 |
442.5 |
| Jul 05 2019 |
9240 |
442.5 |
| Jul 05 2019 |
13298 |
442.5 |
| Jun 28 2019 |
9305 |
442.5 |
| Jun 28 2019 |
13465 |
442.5 |
| Jun 21 2019 |
9300 |
442.5 |
| Jun 21 2019 |
13354 |
442.5 |
| Jun 14 2019 |
9305 |
442.5 |
| Jun 14 2019 |
13483 |
442.5 |
| Jun 07 2019 |
9387 |
442.5 |
| Jun 07 2019 |
13659 |
442.5 |
| May 31 2019 |
9356 |
442.5 |
| May 31 2019 |
13651 |
442.5 |
| May 24 2019 |
9345 |
442.5 |
| May 24 2019 |
13720 |
442.5 |
| May 17 2019 |
9403 |
442.5 |
| May 17 2019 |
13721 |
442.5 |
| May 10 2019 |
9478 |
442.5 |
| May 10 2019 |
13654 |
442.5 |
| May 03 2019 |
9536 |
442.5 |
| May 03 2019 |
13725 |
442.5 |
| Apr 26 2019 |
9651 |
442.5 |
| Apr 26 2019 |
13437 |
442.5 |
| Apr 19 2019 |
9569 |
442.5 |
| Apr 19 2019 |
13390 |
442.5 |
| Apr 18 2019 |
9576 |
442.5 |
| Apr 12 2019 |
9593 |
442.5 |
| Apr 12 2019 |
13442 |
442.5 |
