| May 01 2018 |
4506 |
391.94 |
| Apr 01 2018 |
3072 |
379.28 |
| Mar 01 2018 |
2625 |
379.28 |
| Feb 01 2018 |
2583 |
379.28 |
| Dec 01 2017 |
2490 |
379.28 |
| Nov 01 2017 |
2466 |
379.28 |
| Oct 01 2017 |
2461 |
379.28 |
| Sep 01 2017 |
2211 |
379.28 |
| Aug 01 2017 |
2187 |
379.28 |
| Jul 01 2017 |
2055 |
379.28 |
| Jun 01 2017 |
2026 |
379.28 |
| May 01 2017 |
618 |
373.06 |
| Apr 01 2017 |
550 |
366.29 |
| Mar 01 2017 |
496 |
366.29 |
| Feb 01 2017 |
439 |
366.29 |
| Nov 01 2016 |
441 |
366.29 |
| Oct 01 2016 |
437 |
366.29 |
| Sep 01 2016 |
426 |
366.29 |
| Aug 01 2016 |
424 |
366.29 |
| Jul 01 2016 |
387 |
366.29 |
| Jun 22 2016 |
21389 |
534.25 |
| Jun 22 2016 |
31832 |
534.25 |
| Jun 15 2016 |
21706 |
534.25 |
| Jun 15 2016 |
32212 |
534.25 |
| Jun 08 2016 |
21813 |
534.25 |
| Jun 08 2016 |
32382 |
534.25 |
| Jun 01 2016 |
21917 |
534.25 |
| Jun 01 2016 |
366 |
366.29 |
| Jun 01 2016 |
32668 |
534.25 |
| May 25 2016 |
21877 |
534.25 |
| May 25 2016 |
32454 |
534.25 |
| May 18 2016 |
21988 |
534.25 |
| May 18 2016 |
32728 |
534.25 |
| May 11 2016 |
22037 |
534.25 |
| May 11 2016 |
32740 |
534.25 |
| May 04 2016 |
21899 |
534.25 |
| May 04 2016 |
32616 |
534.25 |
| May 01 2016 |
266 |
357.74 |
| Apr 27 2016 |
22154 |
534.25 |
| Apr 27 2016 |
33084 |
534.25 |
| Apr 20 2016 |
21993 |
534.25 |
| Apr 20 2016 |
33000 |
534.25 |
| Apr 13 2016 |
22490 |
534.25 |
| Apr 13 2016 |
32931 |
534.25 |
| Apr 06 2016 |
23063 |
534.25 |
| Apr 06 2016 |
33335 |
534.25 |
| Apr 01 2016 |
592 |
353.3 |
| Mar 30 2016 |
22857 |
534.25 |
| Mar 30 2016 |
33150 |
534.25 |
| Mar 23 2016 |
23192 |
534.25 |
| Mar 23 2016 |
33222 |
534.25 |
| Mar 16 2016 |
23396 |
534.25 |
| Mar 16 2016 |
33276 |
534.25 |
| Mar 09 2016 |
23542 |
534.25 |
| Mar 09 2016 |
33329 |
534.25 |
| Mar 02 2016 |
23130 |
534.25 |
| Mar 02 2016 |
32981 |
534.25 |
| Mar 01 2016 |
621 |
353.3 |
| Feb 24 2016 |
23051 |
534.25 |
| Feb 24 2016 |
32795 |
534.25 |
| Feb 17 2016 |
23337 |
534.25 |
| Feb 17 2016 |
33101 |
534.25 |
| Feb 10 2016 |
23155 |
534.25 |
| Feb 10 2016 |
32960 |
534.25 |
| Feb 03 2016 |
23120 |
534.25 |
| Feb 03 2016 |
32935 |
534.25 |
| Jan 27 2016 |
23165 |
534.25 |
| Jan 27 2016 |
32858 |
534.25 |
| Jan 20 2016 |
23158 |
534.25 |
| Jan 20 2016 |
32861 |
534.25 |
| Jan 13 2016 |
23187 |
534.25 |
| Jan 13 2016 |
32923 |
534.25 |
| Jan 06 2016 |
23187 |
534.25 |
| Jan 06 2016 |
32937 |
534.25 |
| Dec 30 2015 |
23187 |
534.25 |
| Dec 30 2015 |
32918 |
534.25 |
| Dec 23 2015 |
23183 |
534.25 |
| Dec 23 2015 |
32915 |
534.25 |
| Dec 16 2015 |
23184 |
534.25 |
| Dec 16 2015 |
32916 |
534.25 |
| Dec 09 2015 |
23185 |
534.25 |
| Dec 09 2015 |
32922 |
534.25 |
| Dec 02 2015 |
23186 |
534.25 |
| Dec 02 2015 |
32924 |
534.25 |
| Nov 25 2015 |
23186 |
534.25 |
| Nov 25 2015 |
32926 |
534.25 |
| Nov 18 2015 |
23185 |
534.25 |
| Nov 18 2015 |
32925 |
534.25 |
| Nov 11 2015 |
23155 |
534.25 |
| Nov 11 2015 |
32906 |
534.25 |
| Nov 04 2015 |
23155 |
534.25 |
| Nov 04 2015 |
32906 |
534.25 |
| Oct 28 2015 |
23157 |
534.25 |
| Oct 28 2015 |
32854 |
534.25 |
| Oct 21 2015 |
23070 |
534.25 |
| Oct 21 2015 |
32818 |
534.25 |
| Oct 14 2015 |
23056 |
534.25 |
| Oct 14 2015 |
32757 |
534.25 |
| Oct 07 2015 |
23107 |
534.25 |
| Oct 07 2015 |
32761 |
534.25 |
| Sep 30 2015 |
23126 |
534.25 |
| Sep 30 2015 |
32784 |
534.25 |
| Sep 23 2015 |
23236 |
534.25 |
| Sep 23 2015 |
32792 |
534.25 |
| Sep 16 2015 |
22997 |
534.25 |
| Sep 16 2015 |
32612 |
534.25 |
| Sep 09 2015 |
22945 |
534.25 |
| Sep 09 2015 |
32547 |
534.25 |
| Sep 02 2015 |
23057 |
534.25 |
| Sep 02 2015 |
32489 |
534.25 |
| Aug 26 2015 |
23253 |
534.25 |
| Aug 26 2015 |
32679 |
534.25 |
| Aug 19 2015 |
23495 |
534.25 |
| Aug 19 2015 |
32964 |
534.25 |
| Aug 12 2015 |
23474 |
534.25 |
| Aug 12 2015 |
33131 |
534.25 |
| Aug 05 2015 |
23550 |
534.25 |
| Aug 05 2015 |
33081 |
534.25 |
| Aug 01 2015 |
378 |
353.3 |
| Jul 29 2015 |
23503 |
534.25 |
| Jul 29 2015 |
33296 |
534.25 |
| Jul 22 2015 |
23469 |
534.25 |
| Jul 22 2015 |
33374 |
534.25 |
| Jun 01 2015 |
326 |
353.3 |
| May 01 2015 |
214 |
345.96 |
| Apr 30 2014 |
14540 |
427.13 |
| Apr 30 2014 |
20758 |
427.13 |
| Apr 23 2014 |
14689 |
427.13 |
| Apr 23 2014 |
21049 |
427.13 |
| Apr 16 2014 |
14580 |
427.13 |
| Apr 16 2014 |
20931 |
427.13 |
| Apr 09 2014 |
14743 |
427.13 |
| Apr 09 2014 |
21255 |
427.13 |
| Apr 02 2014 |
14897 |
427.13 |
| Apr 02 2014 |
20892 |
427.13 |
| Mar 26 2014 |
15189 |
427.13 |
| Mar 26 2014 |
20858 |
427.13 |
| Mar 19 2014 |
15295 |
427.13 |
| Mar 19 2014 |
20842 |
427.13 |
| Mar 12 2014 |
15292 |
427.13 |
| Mar 12 2014 |
20897 |
427.13 |
| Mar 05 2014 |
15324 |
427.13 |
| Mar 05 2014 |
20791 |
427.13 |
| Feb 26 2014 |
15355 |
427.13 |
| Feb 26 2014 |
20809 |
427.13 |
| Feb 19 2014 |
15367 |
427.13 |
| Feb 19 2014 |
20858 |
427.13 |
| Feb 12 2014 |
15383 |
427.13 |
| Feb 12 2014 |
20806 |
427.13 |
| Feb 05 2014 |
15481 |
427.13 |
| Feb 05 2014 |
20884 |
427.13 |
| Jan 29 2014 |
15571 |
427.13 |
| Jan 29 2014 |
20904 |
427.13 |
| Jan 22 2014 |
15537 |
427.13 |
| Jan 22 2014 |
20828 |
427.13 |
| Jan 15 2014 |
15570 |
427.13 |
| Jan 15 2014 |
20863 |
427.13 |
| Jan 08 2014 |
15595 |
427.13 |
| Jan 08 2014 |
20801 |
427.13 |
| Jan 01 2014 |
15599 |
427.13 |
| Jan 01 2014 |
20802 |
427.13 |
| Dec 25 2013 |
15598 |
427.13 |
| Dec 25 2013 |
20810 |
427.13 |
| Dec 18 2013 |
15599 |
427.13 |
| Dec 18 2013 |
20810 |
427.13 |
| Dec 11 2013 |
15599 |
427.13 |
| Dec 11 2013 |
20811 |
427.13 |
| Dec 04 2013 |
15598 |
427.13 |
| Dec 04 2013 |
20812 |
427.13 |
| Nov 27 2013 |
15598 |
427.13 |
| Nov 27 2013 |
20812 |
427.13 |
| Nov 20 2013 |
15599 |
427.13 |
| Nov 20 2013 |
20813 |
427.13 |
| Nov 13 2013 |
15600 |
427.13 |
| Nov 13 2013 |
20814 |
427.13 |
| Nov 06 2013 |
15601 |
427.13 |
| Nov 06 2013 |
20814 |
427.13 |
| Oct 30 2013 |
15599 |
427.13 |
| Oct 30 2013 |
20812 |
427.13 |
| Oct 23 2013 |
15601 |
427.13 |
| Oct 23 2013 |
20808 |
427.13 |
| Oct 16 2013 |
15574 |
427.13 |
| Oct 16 2013 |
20807 |
427.13 |
| Oct 09 2013 |
15569 |
427.13 |
| Oct 09 2013 |
20658 |
427.13 |
| Oct 02 2013 |
15558 |
427.13 |
| Oct 02 2013 |
20682 |
427.13 |
| Sep 25 2013 |
15476 |
427.13 |
| Sep 25 2013 |
20628 |
427.13 |
| Sep 18 2013 |
15392 |
427.13 |
| Sep 18 2013 |
20441 |
427.13 |
| Sep 11 2013 |
15303 |
427.13 |
| Sep 11 2013 |
20308 |
427.13 |
| Sep 04 2013 |
15302 |
427.13 |
| Sep 04 2013 |
20434 |
427.13 |
| Aug 28 2013 |
15280 |
427.13 |
| Aug 28 2013 |
20385 |
427.13 |
| Aug 21 2013 |
15360 |
427.13 |
| Aug 21 2013 |
20523 |
427.13 |
| Aug 14 2013 |
15440 |
427.13 |
| Aug 14 2013 |
20271 |
427.13 |
| Aug 07 2013 |
15648 |
427.13 |
| Aug 07 2013 |
20481 |
427.13 |
| Jul 31 2013 |
15765 |
427.13 |
| Jul 31 2013 |
20702 |
427.13 |
| Jul 24 2013 |
15914 |
427.13 |
| Jul 24 2013 |
20823 |
427.13 |
| Jul 17 2013 |
15968 |
427.13 |
| Jul 17 2013 |
20901 |
427.13 |
| Jul 10 2013 |
16132 |
427.13 |
| Jul 10 2013 |
21119 |
427.13 |
| Jul 03 2013 |
16245 |
427.13 |
| Jul 03 2013 |
21087 |
427.13 |
| Jun 26 2013 |
16512 |
427.13 |
| Jun 26 2013 |
21271 |
427.13 |
| Jun 19 2013 |
19751 |
453.97 |
| Jun 19 2013 |
25315 |
453.97 |
| Jun 12 2013 |
19814 |
453.97 |
| Jun 12 2013 |
25609 |
453.97 |
| Jun 05 2013 |
19538 |
453.97 |
| Jun 05 2013 |
25381 |
453.97 |
| May 29 2013 |
19592 |
453.97 |
| May 29 2013 |
25377 |
453.97 |
| May 22 2013 |
19914 |
453.97 |
| May 22 2013 |
25842 |
453.97 |
| May 15 2013 |
20007 |
453.97 |
| May 15 2013 |
25847 |
453.97 |
| May 08 2013 |
19908 |
453.97 |
| May 08 2013 |
10872 |
391.76 |
| May 08 2013 |
22552 |
433.24 |
| May 01 2013 |
9334 |
373.2 |
| May 01 2013 |
22817 |
480.81 |
| May 01 2013 |
19072 |
409.07 |
| Apr 24 2013 |
22790 |
480.81 |
| Apr 24 2013 |
9148 |
373.2 |
| Apr 24 2013 |
18941 |
409.07 |
| Apr 17 2013 |
22748 |
480.81 |
| Apr 17 2013 |
9252 |
373.2 |
| Apr 17 2013 |
18983 |
409.07 |
| Apr 10 2013 |
22331 |
480.81 |
| Apr 10 2013 |
9263 |
373.2 |
| Apr 10 2013 |
18872 |
409.07 |
| Apr 03 2013 |
9260 |
373.2 |
| Apr 03 2013 |
22138 |
480.81 |
| Apr 03 2013 |
18851 |
409.07 |
| Mar 27 2013 |
22181 |
480.81 |
| Mar 27 2013 |
9476 |
373.2 |
| Mar 27 2013 |
18943 |
409.07 |
| Mar 20 2013 |
21793 |
480.81 |
| Mar 20 2013 |
9428 |
373.2 |
| Mar 20 2013 |
18890 |
409.07 |
| Mar 13 2013 |
18897 |
409.07 |
| Oct 19 2012 |
19462 |
480.81 |
| Oct 19 2012 |
8842 |
373.2 |
| Oct 19 2012 |
17710 |
409.07 |
| Sep 23 2012 |
8790 |
373.2 |
| Sep 23 2012 |
19297 |
480.81 |
| Sep 23 2012 |
17612 |
409.07 |
| Aug 31 2012 |
18746 |
480.81 |
| Aug 31 2012 |
8477 |
373.2 |
| Aug 31 2012 |
17262 |
409.07 |
| Aug 24 2012 |
8392 |
373.2 |
| Aug 24 2012 |
18452 |
480.81 |
| Aug 24 2012 |
17124 |
409.07 |
| Aug 10 2012 |
17729 |
480.81 |
| Aug 10 2012 |
8218 |
373.2 |
| Aug 10 2012 |
16765 |
409.07 |
| Aug 03 2012 |
8078 |
373.2 |
| Aug 03 2012 |
17400 |
480.81 |
| Aug 03 2012 |
16571 |
409.07 |
| Jul 27 2012 |
8008 |
373.2 |
| Jul 27 2012 |
16793 |
480.81 |
| Jul 27 2012 |
16286 |
409.07 |
| Jul 06 2012 |
15926 |
480.81 |
| Jul 06 2012 |
7765 |
373.2 |
| Jul 06 2012 |
15866 |
409.07 |
| Jun 22 2012 |
7658 |
373.2 |
| Jun 22 2012 |
11149 |
373.2 |
| Jun 15 2012 |
7553 |
373.2 |
| Jun 15 2012 |
11622 |
373.2 |
| Jun 08 2012 |
7430 |
373.2 |
| Jun 08 2012 |
11548 |
373.2 |
| Jun 01 2012 |
7457 |
373.2 |
| Jun 01 2012 |
11425 |
373.2 |
| May 25 2012 |
6952 |
373.2 |
| May 25 2012 |
10660 |
373.2 |
| May 18 2012 |
7055 |
373.2 |
| May 18 2012 |
10795 |
373.2 |
| May 11 2012 |
5862 |
354.64 |
| May 11 2012 |
9148 |
354.64 |
| Sep 23 2011 |
8523 |
435.21 |
| Sep 23 2011 |
12447 |
435.21 |
| Sep 16 2011 |
8519 |
435.21 |
| Sep 16 2011 |
12415 |
435.21 |
| Sep 10 2011 |
8344 |
435.21 |
| Sep 10 2011 |
12154 |
435.21 |
| Sep 02 2011 |
8207 |
435.21 |
| Sep 02 2011 |
12047 |
435.21 |
| Aug 26 2011 |
8188 |
435.21 |
| Aug 26 2011 |
12041 |
435.21 |
| Aug 19 2011 |
8040 |
435.21 |
| Aug 19 2011 |
11232 |
435.21 |
| Aug 12 2011 |
8011 |
435.21 |
| Aug 12 2011 |
11106 |
435.21 |
| Aug 05 2011 |
7957 |
435.21 |
| Aug 05 2011 |
10975 |
435.21 |
| Jul 29 2011 |
7890 |
435.21 |
| Jul 29 2011 |
10887 |
435.21 |
| Jul 22 2011 |
7537 |
435.21 |
| Jul 22 2011 |
10403 |
435.21 |
| Jul 15 2011 |
7181 |
435.21 |
| Jul 15 2011 |
9953 |
435.21 |
| Jul 08 2011 |
6874 |
435.21 |
| Jul 08 2011 |
9377 |
435.21 |
| Jul 01 2011 |
5496 |
435.21 |
| Jul 01 2011 |
7474 |
435.21 |
| Jun 17 2011 |
5267 |
435.21 |
| Jun 17 2011 |
7216 |
435.21 |
| Jun 10 2011 |
5083 |
435.21 |
| Jun 10 2011 |
7327 |
435.21 |
| Jun 03 2011 |
4728 |
435.21 |
| Jun 03 2011 |
5442 |
523.77 |
| Jun 03 2011 |
8230 |
464.73 |
| May 29 2011 |
4714 |
435.21 |
| May 29 2011 |
5336 |
523.77 |
| May 29 2011 |
8243 |
464.73 |
| May 06 2011 |
3838 |
451.73 |
| May 06 2011 |
4731 |
434.77 |
| May 06 2011 |
7326 |
444.22 |
| Apr 22 2011 |
4250 |
451.73 |
| Apr 22 2011 |
5684 |
459.38 |
| Apr 22 2011 |
8102 |
452.74 |
| Apr 01 2011 |
4956 |
426.51 |
| Apr 01 2011 |
2026 |
429.57 |
| Apr 01 2011 |
5125 |
451.73 |
| Apr 01 2011 |
7196 |
428.04 |
| Oct 15 2010 |
7664 |
451.73 |
| Oct 15 2010 |
6811 |
432.55 |
| Oct 15 2010 |
3709 |
457.53 |
| Oct 15 2010 |
10032 |
435.27 |
| Aug 15 2010 |
3523 |
457.53 |
| Aug 15 2010 |
7388 |
451.73 |
| Aug 15 2010 |
6552 |
432.55 |
| Aug 15 2010 |
9776 |
435.27 |
| Aug 01 2010 |
6404 |
432.55 |
| Aug 01 2010 |
3506 |
457.53 |
| Aug 01 2010 |
4554 |
379.68 |
| Aug 01 2010 |
9126 |
431.25 |
| Jul 15 2010 |
5543 |
423.61 |
| Jul 15 2010 |
3106 |
457.53 |
| Jul 15 2010 |
8380 |
427.87 |
| Jul 01 2010 |
3340 |
457.53 |
| Jul 01 2010 |
7047 |
463.53 |
| Jul 01 2010 |
6479 |
444.27 |
| Jul 01 2010 |
9744 |
445.97 |
| Jun 15 2010 |
6236 |
444.27 |
| Jun 15 2010 |
3215 |
457.53 |
| Jun 15 2010 |
6662 |
463.53 |
| Jun 15 2010 |
9301 |
445.97 |
| Jun 01 2010 |
5836 |
463.53 |
| Jun 01 2010 |
6151 |
461.14 |
| Jun 01 2010 |
3085 |
457.53 |
| Jun 01 2010 |
9212 |
459.32 |
| May 27 2010 |
4985 |
438.59 |
| May 27 2010 |
2636 |
457.53 |
| May 27 2010 |
7878 |
444.9 |
| May 15 2010 |
5660 |
461.14 |
| May 15 2010 |
5403 |
463.53 |
| May 15 2010 |
2828 |
457.53 |
| May 15 2010 |
8632 |
459.32 |
| Apr 30 2010 |
4958 |
463.53 |
| Apr 30 2010 |
8444 |
463.07 |
| Apr 15 2010 |
5069 |
454.95 |
| Apr 15 2010 |
2807 |
452.47 |
| Apr 15 2010 |
4255 |
463.53 |
| Apr 15 2010 |
7745 |
456.16 |
| Apr 02 2010 |
2206 |
447.41 |
| Apr 02 2010 |
3698 |
463.53 |
| Apr 02 2010 |
3991 |
445.22 |
| Apr 02 2010 |
6498 |
448.51 |
| Aug 30 2009 |
1688 |
447.41 |
| Aug 30 2009 |
2625 |
463.53 |
| Aug 30 2009 |
2467 |
445.22 |
| Aug 30 2009 |
3962 |
448.51 |
| Aug 15 2009 |
1688 |
447.41 |
| Aug 15 2009 |
2642 |
463.53 |
| Aug 15 2009 |
2670 |
445.22 |
| Aug 15 2009 |
4001 |
448.51 |
| Aug 01 2009 |
1742 |
447.41 |
| Aug 01 2009 |
2308 |
431.23 |
| Aug 01 2009 |
2613 |
445.22 |
| Aug 01 2009 |
3880 |
442.48 |
| Jul 15 2009 |
2479 |
436.61 |
| Jul 15 2009 |
2073 |
409.56 |
| Jul 15 2009 |
1719 |
447.41 |
| Jul 15 2009 |
3690 |
435.86 |
| Jul 01 2009 |
1724 |
447.41 |
| Jul 01 2009 |
1868 |
409.56 |
| Jul 01 2009 |
2021 |
430.54 |
| Jul 01 2009 |
3365 |
431.47 |
| Jun 15 2009 |
2039 |
430.54 |
| Jun 15 2009 |
1819 |
409.56 |
| Jun 15 2009 |
3306 |
431.47 |
| Jun 01 2009 |
1746 |
447.41 |
| Jun 01 2009 |
1604 |
409.56 |
| Jun 01 2009 |
1954 |
430.54 |
| Jun 01 2009 |
3195 |
431.47 |
| May 15 2009 |
1656 |
409.56 |
| May 15 2009 |
878 |
477.84 |
| May 15 2009 |
1980 |
436.61 |
| May 15 2009 |
1746 |
447.41 |
| May 15 2009 |
3395 |
437.26 |
| May 01 2009 |
1939 |
449.24 |
| May 01 2009 |
1641 |
409.56 |
| May 01 2009 |
879 |
477.84 |
| May 01 2009 |
1626 |
447.41 |
| May 01 2009 |
3117 |
437.27 |
| Apr 15 2009 |
1656 |
409.56 |
| Apr 15 2009 |
879 |
477.84 |
| Apr 15 2009 |
1959 |
452.23 |
| Apr 15 2009 |
2983 |
435.25 |
| Apr 01 2009 |
2112 |
467.55 |
| Apr 01 2009 |
842 |
477.84 |
| Apr 01 2009 |
1651 |
409.56 |
| Apr 01 2009 |
3082 |
442.5 |
| Oct 14 2008 |
738 |
477.84 |
| Oct 14 2008 |
1427 |
409.56 |
| Oct 14 2008 |
2019 |
467.55 |
| Oct 14 2008 |
2819 |
442.5 |
| Jul 13 2008 |
2713 |
484.9 |
