Apr 01 2023 |
3140 |
385 |
Apr 01 2023 |
5005 |
440.44 |
Apr 01 2023 |
9154 |
415.47 |
Mar 30 2023 |
3140 |
385 |
Mar 30 2023 |
5005 |
440.44 |
Mar 30 2023 |
9154 |
415.47 |
Mar 23 2023 |
3163 |
385 |
Mar 23 2023 |
5013 |
440.44 |
Mar 23 2023 |
9105 |
415.47 |
Mar 16 2023 |
3144 |
385 |
Mar 16 2023 |
4969 |
440.44 |
Mar 16 2023 |
9055 |
415.47 |
Mar 09 2023 |
3132 |
385 |
Mar 09 2023 |
4970 |
440.44 |
Mar 09 2023 |
8942 |
415.47 |
Mar 02 2023 |
3126 |
385 |
Mar 02 2023 |
4915 |
440.44 |
Mar 02 2023 |
8901 |
415.47 |
Feb 23 2023 |
3128 |
385 |
Feb 23 2023 |
4910 |
440.44 |
Feb 23 2023 |
8908 |
415.47 |
Feb 16 2023 |
3102 |
385 |
Feb 16 2023 |
4915 |
440.44 |
Feb 16 2023 |
8820 |
415.47 |
Feb 09 2023 |
2956 |
385 |
Feb 09 2023 |
4911 |
440.44 |
Feb 09 2023 |
8809 |
415.47 |
Feb 02 2023 |
2922 |
385 |
Feb 02 2023 |
4900 |
440.44 |
Feb 02 2023 |
8790 |
415.47 |
Jan 26 2023 |
2879 |
385 |
Jan 26 2023 |
4877 |
440.44 |
Jan 26 2023 |
8773 |
415.47 |
Jan 19 2023 |
2880 |
385 |
Jan 19 2023 |
4864 |
440.44 |
Jan 19 2023 |
8762 |
415.47 |
Jan 12 2023 |
2879 |
385 |
Jan 12 2023 |
4854 |
440.44 |
Jan 12 2023 |
8761 |
415.47 |
Jan 05 2023 |
2880 |
385 |
Jan 05 2023 |
4854 |
440.44 |
Jan 05 2023 |
8763 |
415.47 |
Dec 29 2022 |
2880 |
385 |
Dec 29 2022 |
4855 |
440.44 |
Dec 29 2022 |
8763 |
415.47 |
Dec 22 2022 |
2880 |
385 |
Dec 22 2022 |
4855 |
440.44 |
Dec 22 2022 |
8763 |
415.47 |
Dec 15 2022 |
2882 |
385 |
Dec 15 2022 |
4855 |
440.44 |
Dec 15 2022 |
8760 |
415.47 |
Dec 08 2022 |
2882 |
385 |
Dec 08 2022 |
4858 |
440.44 |
Dec 08 2022 |
8754 |
415.47 |
Dec 01 2022 |
2882 |
385 |
Dec 01 2022 |
4858 |
440.44 |
Dec 01 2022 |
8754 |
415.47 |
Nov 24 2022 |
2881 |
385 |
Nov 24 2022 |
4858 |
440.44 |
Nov 24 2022 |
8754 |
415.47 |
Nov 17 2022 |
2878 |
385 |
Nov 17 2022 |
4850 |
440.44 |
Nov 17 2022 |
8747 |
415.47 |
Nov 10 2022 |
2878 |
385 |
Nov 10 2022 |
4851 |
440.44 |
Nov 10 2022 |
8748 |
415.47 |
Nov 03 2022 |
2878 |
385 |
Nov 03 2022 |
4854 |
440.44 |
Nov 03 2022 |
8727 |
415.47 |
Oct 27 2022 |
2879 |
385 |
Oct 27 2022 |
4852 |
440.44 |
Oct 27 2022 |
8717 |
415.47 |
Oct 20 2022 |
2885 |
385 |
Oct 20 2022 |
4851 |
440.44 |
Oct 20 2022 |
8724 |
415.47 |
Oct 13 2022 |
2854 |
385 |
Oct 13 2022 |
4851 |
440.44 |
Oct 13 2022 |
8708 |
415.47 |
Oct 06 2022 |
2831 |
385 |
Oct 06 2022 |
4864 |
440.44 |
Oct 06 2022 |
8709 |
415.47 |
Sep 29 2022 |
2802 |
385 |
Sep 29 2022 |
4868 |
440.44 |
Sep 29 2022 |
8710 |
415.47 |
Sep 22 2022 |
2794 |
385 |
Sep 22 2022 |
4855 |
440.44 |
Sep 22 2022 |
8693 |
415.47 |
Sep 15 2022 |
2787 |
385 |
Sep 15 2022 |
4848 |
440.44 |
Sep 15 2022 |
8685 |
415.47 |
Sep 08 2022 |
2788 |
385 |
Sep 08 2022 |
4835 |
440.44 |
Sep 08 2022 |
8658 |
415.47 |
Sep 01 2022 |
2777 |
385 |
Sep 01 2022 |
4785 |
440.44 |
Sep 01 2022 |
8561 |
415.47 |
Aug 25 2022 |
2775 |
385 |
Aug 25 2022 |
4767 |
440.44 |
Aug 25 2022 |
8488 |
415.47 |
Aug 18 2022 |
2775 |
385 |
Aug 18 2022 |
4776 |
440.44 |
Aug 18 2022 |
8434 |
415.47 |
Aug 11 2022 |
2779 |
385 |
Aug 11 2022 |
4774 |
440.44 |
Aug 11 2022 |
8374 |
415.47 |
Aug 04 2022 |
2766 |
385 |
Aug 04 2022 |
4767 |
440.44 |
Aug 04 2022 |
8351 |
415.47 |
Jul 28 2022 |
2761 |
385 |
Jul 28 2022 |
4699 |
440.44 |
Jul 28 2022 |
8264 |
415.47 |
Jul 21 2022 |
2716 |
385 |
Jul 21 2022 |
4673 |
440.44 |
Jul 21 2022 |
8167 |
415.47 |
Jul 14 2022 |
2714 |
385 |
Jul 14 2022 |
4671 |
440.44 |
Jul 14 2022 |
8152 |
415.47 |
Jul 07 2022 |
2710 |
385 |
Jul 07 2022 |
4647 |
440.44 |
Jul 07 2022 |
8084 |
415.47 |
Jun 30 2022 |
2704 |
385 |
Jun 30 2022 |
4654 |
440.44 |
Jun 30 2022 |
8050 |
415.47 |
Jun 23 2022 |
2706 |
385 |
Jun 23 2022 |
4677 |
440.44 |
Jun 23 2022 |
8034 |
415.47 |
Jun 16 2022 |
2679 |
385 |
Jun 16 2022 |
4659 |
440.44 |
Jun 16 2022 |
7853 |
415.47 |
Jun 09 2022 |
2629 |
385 |
Jun 09 2022 |
4649 |
440.44 |
Jun 09 2022 |
7735 |
415.47 |
Jun 02 2022 |
2579 |
385 |
Jun 02 2022 |
4609 |
440.44 |
Jun 02 2022 |
7531 |
415.47 |
May 26 2022 |
2557 |
385 |
May 26 2022 |
4570 |
440.44 |
May 26 2022 |
7392 |
415.47 |
May 19 2022 |
2570 |
385 |
May 19 2022 |
4471 |
440.44 |
May 19 2022 |
7177 |
415.47 |
May 12 2022 |
2564 |
385 |
May 12 2022 |
4469 |
440.44 |
May 12 2022 |
7111 |
415.47 |
May 05 2022 |
2449 |
385 |
May 05 2022 |
4409 |
440.44 |
May 05 2022 |
6925 |
415.47 |
Apr 28 2022 |
2599 |
385 |
Apr 28 2022 |
4412 |
440.44 |
Apr 28 2022 |
6768 |
415.47 |
Apr 21 2022 |
2421 |
385 |
Apr 21 2022 |
4265 |
440.44 |
Apr 21 2022 |
6531 |
415.47 |
Apr 14 2022 |
2453 |
385 |
Apr 14 2022 |
4229 |
440.44 |
Apr 14 2022 |
6420 |
415.47 |
Apr 07 2022 |
2479 |
385 |
Apr 07 2022 |
4223 |
440.44 |
Apr 07 2022 |
6326 |
415.47 |
Mar 31 2022 |
2490 |
385 |
Mar 31 2022 |
4231 |
440.44 |
Mar 31 2022 |
6307 |
415.47 |
Mar 24 2022 |
2444 |
385 |
Mar 24 2022 |
4189 |
440.44 |
Mar 24 2022 |
6138 |
415.47 |
Mar 17 2022 |
2443 |
385 |
Mar 17 2022 |
4141 |
440.44 |
Mar 17 2022 |
6100 |
415.47 |
Mar 10 2022 |
2453 |
385 |
Mar 10 2022 |
4131 |
440.44 |
Mar 10 2022 |
6001 |
415.47 |
Mar 03 2022 |
2366 |
385 |
Mar 03 2022 |
4190 |
440.44 |
Mar 03 2022 |
6067 |
415.47 |
Feb 24 2022 |
2192 |
385 |
Feb 24 2022 |
4152 |
440.44 |
Feb 24 2022 |
5976 |
415.47 |
Feb 17 2022 |
1968 |
385 |
Feb 17 2022 |
4051 |
440.44 |
Feb 17 2022 |
5584 |
415.47 |
Feb 10 2022 |
1961 |
385 |
Feb 10 2022 |
4066 |
440.44 |
Feb 10 2022 |
5730 |
415.47 |
Feb 03 2022 |
1962 |
385 |
Feb 03 2022 |
4081 |
440.44 |
Feb 03 2022 |
5795 |
415.47 |
Jan 27 2022 |
1945 |
385 |
Jan 27 2022 |
4065 |
440.44 |
Jan 27 2022 |
5829 |
415.47 |
Jan 20 2022 |
1944 |
385 |
Jan 20 2022 |
4063 |
440.44 |
Jan 20 2022 |
5864 |
415.47 |
Jan 13 2022 |
1943 |
385 |
Jan 13 2022 |
4047 |
440.44 |
Jan 13 2022 |
5884 |
415.47 |
Jan 06 2022 |
1942 |
385 |
Jan 06 2022 |
4048 |
440.44 |
Jan 06 2022 |
5884 |
415.47 |
Dec 30 2021 |
1947 |
385 |
Dec 30 2021 |
4051 |
440.44 |
Dec 30 2021 |
5887 |
415.47 |
Dec 23 2021 |
1947 |
385 |
Dec 23 2021 |
4051 |
440.44 |
Dec 23 2021 |
5887 |
415.47 |
Dec 16 2021 |
1946 |
385 |
Dec 16 2021 |
4051 |
440.44 |
Dec 16 2021 |
5887 |
415.47 |
Dec 09 2021 |
1947 |
385 |
Dec 09 2021 |
4051 |
440.44 |
Dec 09 2021 |
5887 |
415.47 |
Dec 02 2021 |
1946 |
385 |
Dec 02 2021 |
4048 |
440.44 |
Dec 02 2021 |
5890 |
415.47 |
Nov 25 2021 |
1947 |
385 |
Nov 25 2021 |
4048 |
440.44 |
Nov 25 2021 |
5890 |
415.47 |
Nov 18 2021 |
1946 |
385 |
Nov 18 2021 |
4049 |
440.44 |
Nov 18 2021 |
5890 |
415.47 |
Nov 11 2021 |
1948 |
385 |
Nov 11 2021 |
4049 |
440.44 |
Nov 11 2021 |
5890 |
415.47 |
Nov 04 2021 |
1950 |
385 |
Nov 04 2021 |
4049 |
440.44 |
Nov 04 2021 |
5911 |
415.47 |
Oct 28 2021 |
1950 |
385 |
Oct 28 2021 |
4049 |
440.44 |
Oct 28 2021 |
5911 |
415.47 |
Oct 21 2021 |
1950 |
385 |
Oct 21 2021 |
4049 |
440.44 |
Oct 21 2021 |
5911 |
415.47 |
Oct 14 2021 |
1946 |
385 |
Oct 14 2021 |
4050 |
440.44 |
Oct 14 2021 |
5924 |
415.47 |
Oct 07 2021 |
1948 |
385 |
Oct 07 2021 |
4048 |
440.44 |
Oct 07 2021 |
5924 |
415.47 |
Sep 30 2021 |
1948 |
385 |
Sep 30 2021 |
4001 |
440.44 |
Sep 30 2021 |
5870 |
415.47 |
Sep 23 2021 |
1983 |
385 |
Sep 23 2021 |
3934 |
440.44 |
Sep 23 2021 |
5742 |
415.47 |
Sep 16 2021 |
1945 |
385 |
Sep 16 2021 |
3923 |
440.44 |
Sep 16 2021 |
5616 |
415.47 |
Sep 09 2021 |
1945 |
385 |
Sep 09 2021 |
3885 |
440.44 |
Sep 09 2021 |
5617 |
415.47 |
Sep 02 2021 |
1994 |
385 |
Sep 02 2021 |
3808 |
440.44 |
Sep 02 2021 |
5472 |
415.47 |
Aug 26 2021 |
1972 |
385 |
Aug 26 2021 |
6888 |
520.88 |
Aug 26 2021 |
6324 |
433.96 |
Aug 19 2021 |
1988 |
385 |
Aug 19 2021 |
6958 |
520.88 |
Aug 19 2021 |
6227 |
433.96 |
Aug 12 2021 |
1972 |
385 |
Aug 12 2021 |
7012 |
520.88 |
Aug 12 2021 |
6258 |
433.96 |
Aug 05 2021 |
1953 |
385 |
Aug 05 2021 |
7035 |
520.88 |
Aug 05 2021 |
6259 |
433.96 |
Jul 29 2021 |
1954 |
385 |
Jul 29 2021 |
7045 |
520.88 |
Jul 29 2021 |
5701 |
452.94 |
Jul 22 2021 |
1855 |
385 |
Jul 22 2021 |
6985 |
520.88 |
Jul 22 2021 |
5577 |
452.94 |
Jul 15 2021 |
1928 |
385 |
Jul 15 2021 |
6955 |
520.88 |
Jul 15 2021 |
5577 |
452.94 |
Jul 08 2021 |
1860 |
385 |
Jul 08 2021 |
7242 |
524.1 |
Jul 08 2021 |
5634 |
454.55 |
Jul 01 2021 |
1860 |
385 |
Jul 01 2021 |
7242 |
524.1 |
Jul 01 2021 |
5600 |
454.55 |
Jun 24 2021 |
1861 |
385 |
Jun 24 2021 |
7248 |
524.1 |
Jun 24 2021 |
5530 |
454.55 |
Jun 17 2021 |
7098 |
524.1 |
Jun 17 2021 |
9669 |
524.1 |
Jun 10 2021 |
3098 |
416.25 |
Jun 10 2021 |
7098 |
524.1 |
Jun 10 2021 |
6096 |
470.18 |
Jun 03 2021 |
5883 |
470.18 |
May 27 2021 |
3016 |
416.25 |
May 27 2021 |
6992 |
524.1 |
May 27 2021 |
5958 |
470.18 |
May 07 2021 |
13693 |
456.59 |
Jul 10 2020 |
9526 |
524.1 |
Jul 10 2020 |
13441 |
524.1 |
Jul 03 2020 |
9673 |
524.1 |
Jul 03 2020 |
13626 |
524.1 |
Jun 26 2020 |
10307 |
524.1 |
Jun 26 2020 |
14280 |
524.1 |
Jun 19 2020 |
10624 |
524.1 |
Jun 19 2020 |
14806 |
524.1 |
Jun 12 2020 |
11031 |
524.1 |
Jun 12 2020 |
1908 |
381.69 |
Jun 12 2020 |
9256 |
452.9 |
Jun 05 2020 |
11554 |
524.1 |
Jun 05 2020 |
1943 |
381.69 |
Jun 05 2020 |
9549 |
452.9 |
May 29 2020 |
11973 |
524.1 |
May 29 2020 |
2024 |
381.69 |
May 29 2020 |
9861 |
452.9 |
May 22 2020 |
2115 |
381.69 |
May 22 2020 |
12450 |
524.1 |
May 22 2020 |
10208 |
452.9 |
May 15 2020 |
12731 |
524.1 |
May 15 2020 |
2201 |
381.69 |
May 15 2020 |
10555 |
452.9 |
May 08 2020 |
13031 |
524.1 |
May 08 2020 |
2243 |
381.69 |
May 08 2020 |
10818 |
452.9 |
May 01 2020 |
2396 |
381.69 |
May 01 2020 |
13682 |
524.1 |
May 01 2020 |
11399 |
452.9 |
Apr 24 2020 |
14163 |
524.1 |
Apr 24 2020 |
5558 |
424.32 |
Apr 24 2020 |
12664 |
457.58 |
Apr 17 2020 |
4941 |
413.87 |
Apr 17 2020 |
14267 |
524.1 |
Apr 17 2020 |
10964 |
441.43 |
Apr 10 2020 |
5097 |
413.87 |
Apr 10 2020 |
14587 |
524.1 |
Apr 10 2020 |
11206 |
441.43 |
Apr 03 2020 |
14920 |
524.1 |
Apr 03 2020 |
5972 |
421.33 |
Apr 03 2020 |
11580 |
441.88 |
Mar 27 2020 |
15295 |
524.1 |
Mar 27 2020 |
6220 |
421.33 |
Mar 27 2020 |
11907 |
441.88 |
Mar 20 2020 |
15519 |
524.1 |
Mar 20 2020 |
6325 |
421.33 |
Mar 20 2020 |
12055 |
441.88 |
Mar 13 2020 |
6465 |
421.33 |
Mar 13 2020 |
15637 |
524.1 |
Mar 13 2020 |
12209 |
441.88 |
Mar 06 2020 |
15753 |
524.1 |
Mar 06 2020 |
6567 |
421.33 |
Mar 06 2020 |
12313 |
441.88 |
Feb 28 2020 |
15742 |
524.1 |
Feb 28 2020 |
6662 |
421.33 |
Feb 28 2020 |
12352 |
441.88 |
Feb 21 2020 |
6578 |
421.33 |
Feb 21 2020 |
15590 |
524.1 |
Feb 21 2020 |
12252 |
441.88 |
Feb 14 2020 |
15638 |
524.1 |
Feb 14 2020 |
6593 |
421.33 |
Feb 14 2020 |
12297 |
441.88 |
Feb 07 2020 |
15536 |
524.1 |
Feb 07 2020 |
6586 |
421.33 |
Feb 07 2020 |
12217 |
441.88 |
Jan 31 2020 |
15569 |
524.1 |
Jan 31 2020 |
6623 |
421.33 |
Jan 31 2020 |
12252 |
441.88 |
Jan 24 2020 |
6618 |
421.33 |
Jan 24 2020 |
15605 |
524.1 |
Jan 24 2020 |
12249 |
441.88 |
Jan 17 2020 |
15461 |
524.1 |
Jan 17 2020 |
6624 |
421.33 |
Jan 17 2020 |
12177 |
441.88 |
Jan 10 2020 |
15457 |
524.1 |
Jan 10 2020 |
6624 |
421.33 |
Jan 10 2020 |
12176 |
441.88 |
Jan 03 2020 |
15467 |
524.1 |
Jan 03 2020 |
6626 |
421.33 |
Jan 03 2020 |
12187 |
441.88 |
Dec 27 2019 |
15458 |
524.1 |
Dec 27 2019 |
6626 |
421.33 |
Dec 27 2019 |
12184 |
441.88 |
Dec 20 2019 |
15458 |
524.1 |
Dec 20 2019 |
6626 |
421.33 |
Dec 20 2019 |
12184 |
441.88 |
Dec 13 2019 |
15459 |
524.1 |
Dec 13 2019 |
6626 |
421.33 |
Dec 13 2019 |
12185 |
441.88 |
Dec 06 2019 |
6626 |
421.33 |
Dec 06 2019 |
15450 |
524.1 |
Dec 06 2019 |
12175 |
441.88 |
Nov 29 2019 |
15403 |
524.1 |
Nov 29 2019 |
6626 |
421.33 |
Nov 29 2019 |
12168 |
441.88 |
Nov 22 2019 |
15403 |
524.1 |
Nov 22 2019 |
6626 |
421.33 |
Nov 22 2019 |
12168 |
441.88 |
Nov 15 2019 |
6626 |
421.33 |
Nov 15 2019 |
15404 |
524.1 |
Nov 15 2019 |
12173 |
441.88 |
Nov 08 2019 |
15417 |
524.1 |
Nov 08 2019 |
6606 |
421.33 |
Nov 08 2019 |
12131 |
441.88 |
Nov 01 2019 |
6471 |
421.33 |
Nov 01 2019 |
15410 |
524.1 |
Nov 01 2019 |
11971 |
441.88 |
Oct 25 2019 |
6471 |
421.33 |
Oct 25 2019 |
15427 |
524.1 |
Oct 25 2019 |
11989 |
441.88 |
Oct 18 2019 |
15427 |
524.1 |
Oct 18 2019 |
6490 |
421.33 |
Oct 18 2019 |
12006 |
441.88 |
Oct 11 2019 |
15427 |
524.1 |
Oct 11 2019 |
6480 |
421.33 |
Oct 11 2019 |
12000 |
441.88 |
Oct 04 2019 |
15451 |
524.1 |
Oct 04 2019 |
6476 |
421.33 |
Oct 04 2019 |
11988 |
441.88 |
Sep 27 2019 |
6476 |
421.33 |
Sep 27 2019 |
15453 |
524.1 |
Sep 27 2019 |
12102 |
441.88 |
Sep 20 2019 |
15467 |
524.1 |
Sep 20 2019 |
6466 |
421.33 |
Sep 20 2019 |
12100 |
441.88 |
Sep 13 2019 |
15465 |
524.1 |
Sep 13 2019 |
6511 |
421.33 |
Sep 13 2019 |
12096 |
441.88 |
Sep 06 2019 |
6654 |
421.33 |
Sep 06 2019 |
15482 |
524.1 |
Sep 06 2019 |
12302 |
441.88 |
Aug 30 2019 |
15648 |
524.1 |
Aug 30 2019 |
6701 |
421.33 |
Aug 30 2019 |
12384 |
441.88 |
Aug 23 2019 |
15783 |
524.1 |
Aug 23 2019 |
6777 |
421.33 |
Aug 23 2019 |
12534 |
441.88 |
Aug 16 2019 |
15767 |
524.1 |
Aug 16 2019 |
6752 |
421.33 |
Aug 16 2019 |
12523 |
441.88 |
Aug 09 2019 |
6763 |
421.33 |
Aug 09 2019 |
15829 |
524.1 |
Aug 09 2019 |
12559 |
441.88 |
Aug 02 2019 |
15994 |
524.1 |
Aug 02 2019 |
6819 |
421.33 |
Aug 02 2019 |
12659 |
441.88 |
Jul 26 2019 |
16084 |
524.1 |
Jul 26 2019 |
6852 |
421.33 |
Jul 26 2019 |
12724 |
441.88 |
Jul 19 2019 |
16139 |
524.1 |
Jul 19 2019 |
6987 |
421.33 |
Jul 19 2019 |
12783 |
441.88 |
Jul 12 2019 |
7011 |
421.33 |
Jul 12 2019 |
10077 |
421.33 |
Jul 05 2019 |
7181 |
421.33 |
Jul 05 2019 |
10355 |
421.33 |
Jun 28 2019 |
7254 |
421.33 |
Jun 28 2019 |
10506 |
421.33 |
Jun 21 2019 |
8534 |
434.54 |
Jun 21 2019 |
12227 |
434.54 |
Jun 14 2019 |
8525 |
434.54 |
Jun 14 2019 |
12318 |
434.54 |
Jun 07 2019 |
8590 |
434.54 |
Jun 07 2019 |
12468 |
434.54 |
May 31 2019 |
8568 |
434.54 |
May 31 2019 |
12500 |
434.54 |
May 24 2019 |
8554 |
434.54 |
May 24 2019 |
12542 |
434.54 |
May 17 2019 |
8609 |
434.54 |
May 17 2019 |
12552 |
434.54 |
May 10 2019 |
8669 |
434.54 |
May 10 2019 |
12495 |
434.54 |
May 03 2019 |
8742 |
434.54 |
May 03 2019 |
12558 |
434.54 |
Apr 26 2019 |
7167 |
418.34 |
Apr 26 2019 |
10081 |
418.34 |
Apr 19 2019 |
9667 |
443.7 |
Apr 19 2019 |
13546 |
443.7 |
Apr 18 2019 |
9674 |
443.7 |
Apr 12 2019 |
9693 |
443.7 |
Apr 12 2019 |
13605 |
443.7 |