| Apr 16 2024 |
3818 |
388.41 |
| Apr 16 2024 |
3702 |
410.79 |
| Apr 16 2024 |
9110 |
399.3 |
| Apr 10 2024 |
3845 |
388.41 |
| Apr 10 2024 |
3701 |
410.79 |
| Apr 10 2024 |
9086 |
399.3 |
| Apr 03 2024 |
3776 |
388.41 |
| Apr 03 2024 |
3670 |
410.79 |
| Apr 03 2024 |
9086 |
399.3 |
| Mar 27 2024 |
3816 |
388.41 |
| Mar 27 2024 |
3662 |
410.79 |
| Mar 27 2024 |
9084 |
399.3 |
| Mar 21 2024 |
3785 |
388.41 |
| Mar 21 2024 |
3657 |
410.79 |
| Mar 21 2024 |
9113 |
399.3 |
| Mar 14 2024 |
3793 |
388.41 |
| Mar 14 2024 |
3640 |
410.79 |
| Mar 14 2024 |
8996 |
399.3 |
| Mar 07 2024 |
3795 |
388.41 |
| Mar 07 2024 |
3656 |
410.79 |
| Mar 07 2024 |
9026 |
399.3 |
| Feb 29 2024 |
3790 |
388.41 |
| Feb 29 2024 |
3646 |
410.79 |
| Feb 29 2024 |
9087 |
399.3 |
| Feb 22 2024 |
3790 |
388.41 |
| Feb 22 2024 |
3649 |
410.79 |
| Feb 22 2024 |
9039 |
399.3 |
| Feb 15 2024 |
3699 |
388.41 |
| Feb 15 2024 |
3648 |
410.79 |
| Feb 15 2024 |
9015 |
399.3 |
| Feb 08 2024 |
3732 |
388.41 |
| Feb 08 2024 |
3625 |
410.79 |
| Feb 08 2024 |
8973 |
399.3 |
| Feb 01 2024 |
3693 |
388.41 |
| Feb 01 2024 |
3625 |
410.79 |
| Feb 01 2024 |
8866 |
399.3 |
| Jan 25 2024 |
3658 |
388.41 |
| Jan 25 2024 |
3598 |
410.79 |
| Jan 25 2024 |
8860 |
399.3 |
| Jan 18 2024 |
3658 |
388.41 |
| Jan 18 2024 |
3588 |
410.79 |
| Jan 18 2024 |
8861 |
399.3 |
| Jan 11 2024 |
3658 |
388.41 |
| Jan 11 2024 |
3581 |
410.79 |
| Jan 11 2024 |
8865 |
399.3 |
| Jan 04 2024 |
3658 |
388.41 |
| Jan 04 2024 |
3584 |
410.79 |
| Jan 04 2024 |
8857 |
399.3 |
| Dec 28 2023 |
3658 |
388.41 |
| Dec 28 2023 |
3582 |
410.79 |
| Dec 28 2023 |
8853 |
399.3 |
| Dec 21 2023 |
3658 |
388.41 |
| Dec 21 2023 |
3582 |
410.79 |
| Dec 21 2023 |
8853 |
399.3 |
| Dec 14 2023 |
3658 |
388.41 |
| Dec 14 2023 |
3581 |
410.79 |
| Dec 14 2023 |
8851 |
399.3 |
| Dec 07 2023 |
3658 |
388.41 |
| Dec 07 2023 |
3582 |
410.79 |
| Dec 07 2023 |
8852 |
399.3 |
| Nov 30 2023 |
3666 |
388.41 |
| Nov 30 2023 |
3585 |
410.79 |
| Nov 30 2023 |
8850 |
399.3 |
| Nov 23 2023 |
3666 |
388.41 |
| Nov 23 2023 |
3586 |
410.79 |
| Nov 23 2023 |
8848 |
399.3 |
| Nov 16 2023 |
3668 |
388.41 |
| Nov 16 2023 |
3557 |
410.79 |
| Nov 16 2023 |
8842 |
399.3 |
| Nov 09 2023 |
3684 |
388.41 |
| Nov 09 2023 |
3552 |
410.79 |
| Nov 09 2023 |
8833 |
399.3 |
| Nov 02 2023 |
3682 |
388.41 |
| Nov 02 2023 |
3552 |
410.79 |
| Nov 02 2023 |
8833 |
399.3 |
| Oct 26 2023 |
3673 |
388.41 |
| Oct 26 2023 |
3546 |
410.79 |
| Oct 26 2023 |
8806 |
399.3 |
| Oct 19 2023 |
3681 |
388.41 |
| Oct 19 2023 |
3532 |
410.79 |
| Oct 19 2023 |
8764 |
399.3 |
| Oct 12 2023 |
3666 |
388.41 |
| Oct 12 2023 |
3531 |
410.79 |
| Oct 12 2023 |
8763 |
399.3 |
| Oct 05 2023 |
3624 |
388.41 |
| Oct 05 2023 |
3536 |
410.79 |
| Oct 05 2023 |
8643 |
399.3 |
| Sep 28 2023 |
3625 |
388.41 |
| Sep 28 2023 |
3528 |
410.79 |
| Sep 28 2023 |
8742 |
399.3 |
| Sep 21 2023 |
3621 |
388.41 |
| Sep 21 2023 |
3443 |
410.79 |
| Sep 21 2023 |
8733 |
399.3 |
| Sep 14 2023 |
3652 |
388.41 |
| Sep 14 2023 |
3463 |
410.79 |
| Sep 14 2023 |
8754 |
399.3 |
| Sep 07 2023 |
3684 |
388.41 |
| Sep 07 2023 |
3538 |
410.79 |
| Sep 07 2023 |
8776 |
399.3 |
| Aug 31 2023 |
3668 |
388.41 |
| Aug 31 2023 |
3506 |
410.79 |
| Aug 31 2023 |
8816 |
399.3 |
| Aug 24 2023 |
3689 |
388.41 |
| Aug 24 2023 |
3506 |
410.79 |
| Aug 24 2023 |
8732 |
399.3 |
| Aug 17 2023 |
3693 |
388.41 |
| Aug 17 2023 |
3598 |
410.79 |
| Aug 17 2023 |
8787 |
399.3 |
| Aug 10 2023 |
3698 |
388.41 |
| Aug 10 2023 |
3674 |
410.79 |
| Aug 10 2023 |
8810 |
399.3 |
| Aug 03 2023 |
3695 |
388.41 |
| Aug 03 2023 |
3665 |
410.79 |
| Aug 03 2023 |
8780 |
399.3 |
| Jul 27 2023 |
3695 |
388.41 |
| Jul 27 2023 |
3715 |
410.79 |
| Jul 27 2023 |
8728 |
398.64 |
| Jul 20 2023 |
3754 |
388.41 |
| Jul 20 2023 |
3806 |
410.79 |
| Jul 20 2023 |
8684 |
398.64 |
| Jul 13 2023 |
3774 |
388.41 |
| Jul 13 2023 |
3811 |
410.79 |
| Jul 13 2023 |
8694 |
398.64 |
| Jul 06 2023 |
3783 |
388.41 |
| Jul 06 2023 |
8612 |
520.88 |
| Jul 06 2023 |
10024 |
420.66 |
| Jun 29 2023 |
3782 |
388.41 |
| Jun 29 2023 |
8676 |
520.88 |
| Jun 29 2023 |
10000 |
420.66 |
| Jun 22 2023 |
3774 |
388.41 |
| Jun 22 2023 |
8709 |
520.88 |
| Jun 22 2023 |
9965 |
420.66 |
| Jun 15 2023 |
3566 |
386.7 |
| Jun 15 2023 |
5242 |
440.44 |
| Jun 15 2023 |
7821 |
384.63 |
| Jun 08 2023 |
3564 |
386.7 |
| Jun 08 2023 |
5241 |
440.44 |
| Jun 08 2023 |
7852 |
384.63 |
| Jun 01 2023 |
3571 |
386.7 |
| Jun 01 2023 |
5228 |
440.44 |
| Jun 01 2023 |
7869 |
384.63 |
| May 25 2023 |
3577 |
386.7 |
| May 25 2023 |
5220 |
440.44 |
| May 25 2023 |
7825 |
384.63 |
| May 18 2023 |
3559 |
386.7 |
| May 18 2023 |
5200 |
440.44 |
| May 18 2023 |
7802 |
384.63 |
| May 11 2023 |
3578 |
386.7 |
| May 11 2023 |
5137 |
440.44 |
| May 11 2023 |
7775 |
384.63 |
| May 04 2023 |
3438 |
385 |
| May 04 2023 |
5055 |
440.44 |
| May 04 2023 |
7856 |
387.8 |
| Apr 27 2023 |
3407 |
385 |
| Apr 27 2023 |
5045 |
440.44 |
| Apr 27 2023 |
7768 |
387.8 |
| Apr 20 2023 |
3270 |
385 |
| Apr 20 2023 |
5042 |
440.44 |
| Apr 20 2023 |
7701 |
387.8 |
| Apr 13 2023 |
3277 |
385 |
| Apr 13 2023 |
5026 |
440.44 |
| Apr 13 2023 |
7673 |
387.8 |
| Apr 06 2023 |
3215 |
385 |
| Apr 06 2023 |
5032 |
440.44 |
| Apr 06 2023 |
9185 |
415.47 |
| Mar 30 2023 |
3140 |
385 |
| Mar 30 2023 |
5005 |
440.44 |
| Mar 30 2023 |
9154 |
415.47 |
| Mar 23 2023 |
3163 |
385 |
| Mar 23 2023 |
5013 |
440.44 |
| Mar 23 2023 |
9105 |
415.47 |
| Mar 16 2023 |
3144 |
385 |
| Mar 16 2023 |
4969 |
440.44 |
| Mar 16 2023 |
9055 |
415.47 |
| Mar 09 2023 |
3132 |
385 |
| Mar 09 2023 |
4970 |
440.44 |
| Mar 09 2023 |
8942 |
415.47 |
| Mar 02 2023 |
3126 |
385 |
| Mar 02 2023 |
4915 |
440.44 |
| Mar 02 2023 |
8901 |
415.47 |
| Feb 23 2023 |
3128 |
385 |
| Feb 23 2023 |
4910 |
440.44 |
| Feb 23 2023 |
8908 |
415.47 |
| Feb 16 2023 |
3102 |
385 |
| Feb 16 2023 |
4915 |
440.44 |
| Feb 16 2023 |
8820 |
415.47 |
| Feb 09 2023 |
2956 |
385 |
| Feb 09 2023 |
4911 |
440.44 |
| Feb 09 2023 |
8809 |
415.47 |
| Feb 02 2023 |
2922 |
385 |
| Feb 02 2023 |
4900 |
440.44 |
| Feb 02 2023 |
8790 |
415.47 |
| Jan 26 2023 |
2879 |
385 |
| Jan 26 2023 |
4877 |
440.44 |
| Jan 26 2023 |
8773 |
415.47 |
| Jan 19 2023 |
2880 |
385 |
| Jan 19 2023 |
4864 |
440.44 |
| Jan 19 2023 |
8762 |
415.47 |
| Jan 12 2023 |
2879 |
385 |
| Jan 12 2023 |
4854 |
440.44 |
| Jan 12 2023 |
8761 |
415.47 |
| Jan 05 2023 |
2880 |
385 |
| Jan 05 2023 |
4854 |
440.44 |
| Jan 05 2023 |
8763 |
415.47 |
| Dec 29 2022 |
2880 |
385 |
| Dec 29 2022 |
4855 |
440.44 |
| Dec 29 2022 |
8763 |
415.47 |
| Dec 22 2022 |
2880 |
385 |
| Dec 22 2022 |
4855 |
440.44 |
| Dec 22 2022 |
8763 |
415.47 |
| Dec 15 2022 |
2882 |
385 |
| Dec 15 2022 |
4855 |
440.44 |
| Dec 15 2022 |
8760 |
415.47 |
| Dec 08 2022 |
2882 |
385 |
| Dec 08 2022 |
4858 |
440.44 |
| Dec 08 2022 |
8754 |
415.47 |
| Dec 01 2022 |
2882 |
385 |
| Dec 01 2022 |
4858 |
440.44 |
| Dec 01 2022 |
8754 |
415.47 |
| Nov 24 2022 |
2881 |
385 |
| Nov 24 2022 |
4858 |
440.44 |
| Nov 24 2022 |
8754 |
415.47 |
| Nov 17 2022 |
2878 |
385 |
| Nov 17 2022 |
4850 |
440.44 |
| Nov 17 2022 |
8747 |
415.47 |
| Nov 10 2022 |
2878 |
385 |
| Nov 10 2022 |
4851 |
440.44 |
| Nov 10 2022 |
8748 |
415.47 |
| Nov 03 2022 |
2878 |
385 |
| Nov 03 2022 |
4854 |
440.44 |
| Nov 03 2022 |
8727 |
415.47 |
| Oct 27 2022 |
2879 |
385 |
| Oct 27 2022 |
4852 |
440.44 |
| Oct 27 2022 |
8717 |
415.47 |
| Oct 20 2022 |
2885 |
385 |
| Oct 20 2022 |
4851 |
440.44 |
| Oct 20 2022 |
8724 |
415.47 |
| Oct 13 2022 |
2854 |
385 |
| Oct 13 2022 |
4851 |
440.44 |
| Oct 13 2022 |
8708 |
415.47 |
| Oct 06 2022 |
2831 |
385 |
| Oct 06 2022 |
4864 |
440.44 |
| Oct 06 2022 |
8709 |
415.47 |
| Sep 29 2022 |
2802 |
385 |
| Sep 29 2022 |
4868 |
440.44 |
| Sep 29 2022 |
8710 |
415.47 |
| Sep 22 2022 |
2794 |
385 |
| Sep 22 2022 |
4855 |
440.44 |
| Sep 22 2022 |
8693 |
415.47 |
| Sep 15 2022 |
2787 |
385 |
| Sep 15 2022 |
4848 |
440.44 |
| Sep 15 2022 |
8685 |
415.47 |
| Sep 08 2022 |
2788 |
385 |
| Sep 08 2022 |
4835 |
440.44 |
| Sep 08 2022 |
8658 |
415.47 |
| Sep 01 2022 |
2777 |
385 |
| Sep 01 2022 |
4785 |
440.44 |
| Sep 01 2022 |
8561 |
415.47 |
| Aug 25 2022 |
2775 |
385 |
| Aug 25 2022 |
4767 |
440.44 |
| Aug 25 2022 |
8488 |
415.47 |
| Aug 18 2022 |
2775 |
385 |
| Aug 18 2022 |
4776 |
440.44 |
| Aug 18 2022 |
8434 |
415.47 |
| Aug 11 2022 |
2779 |
385 |
| Aug 11 2022 |
4774 |
440.44 |
| Aug 11 2022 |
8374 |
415.47 |
| Aug 04 2022 |
2766 |
385 |
| Aug 04 2022 |
4767 |
440.44 |
| Aug 04 2022 |
8351 |
415.47 |
| Jul 28 2022 |
2761 |
385 |
| Jul 28 2022 |
4699 |
440.44 |
| Jul 28 2022 |
8264 |
415.47 |
| Jul 21 2022 |
2716 |
385 |
| Jul 21 2022 |
4673 |
440.44 |
| Jul 21 2022 |
8167 |
415.47 |
| Jul 14 2022 |
2714 |
385 |
| Jul 14 2022 |
4671 |
440.44 |
| Jul 14 2022 |
8152 |
415.47 |
| Jul 07 2022 |
2710 |
385 |
| Jul 07 2022 |
4647 |
440.44 |
| Jul 07 2022 |
8084 |
415.47 |
| Jun 30 2022 |
2704 |
385 |
| Jun 30 2022 |
4654 |
440.44 |
| Jun 30 2022 |
8050 |
415.47 |
| Jun 23 2022 |
2706 |
385 |
| Jun 23 2022 |
4677 |
440.44 |
| Jun 23 2022 |
8034 |
415.47 |
| Jun 16 2022 |
2679 |
385 |
| Jun 16 2022 |
4659 |
440.44 |
| Jun 16 2022 |
7853 |
415.47 |
| Jun 09 2022 |
2629 |
385 |
| Jun 09 2022 |
4649 |
440.44 |
| Jun 09 2022 |
7735 |
415.47 |
| Jun 02 2022 |
2579 |
385 |
| Jun 02 2022 |
4609 |
440.44 |
| Jun 02 2022 |
7531 |
415.47 |
| May 26 2022 |
2557 |
385 |
| May 26 2022 |
4570 |
440.44 |
| May 26 2022 |
7392 |
415.47 |
| May 19 2022 |
2570 |
385 |
| May 19 2022 |
4471 |
440.44 |
| May 19 2022 |
7177 |
415.47 |
| May 12 2022 |
2564 |
385 |
| May 12 2022 |
4469 |
440.44 |
| May 12 2022 |
7111 |
415.47 |
| May 05 2022 |
2449 |
385 |
| May 05 2022 |
4409 |
440.44 |
| May 05 2022 |
6925 |
415.47 |
| Apr 28 2022 |
2599 |
385 |
| Apr 28 2022 |
4412 |
440.44 |
| Apr 28 2022 |
6768 |
415.47 |
| Apr 21 2022 |
2421 |
385 |
| Apr 21 2022 |
4265 |
440.44 |
| Apr 21 2022 |
6531 |
415.47 |
| Apr 14 2022 |
2453 |
385 |
| Apr 14 2022 |
4229 |
440.44 |
| Apr 14 2022 |
6420 |
415.47 |
| Apr 07 2022 |
2479 |
385 |
| Apr 07 2022 |
4223 |
440.44 |
| Apr 07 2022 |
6326 |
415.47 |
| Mar 31 2022 |
2490 |
385 |
| Mar 31 2022 |
4231 |
440.44 |
| Mar 31 2022 |
6307 |
415.47 |
| Mar 24 2022 |
2444 |
385 |
| Mar 24 2022 |
4189 |
440.44 |
| Mar 24 2022 |
6138 |
415.47 |
| Mar 17 2022 |
2443 |
385 |
| Mar 17 2022 |
4141 |
440.44 |
| Mar 17 2022 |
6100 |
415.47 |
| Mar 10 2022 |
2453 |
385 |
| Mar 10 2022 |
4131 |
440.44 |
| Mar 10 2022 |
6001 |
415.47 |
| Mar 03 2022 |
2366 |
385 |
| Mar 03 2022 |
4190 |
440.44 |
| Mar 03 2022 |
6067 |
415.47 |
| Feb 24 2022 |
2192 |
385 |
| Feb 24 2022 |
4152 |
440.44 |
| Feb 24 2022 |
5976 |
415.47 |
| Feb 17 2022 |
1968 |
385 |
| Feb 17 2022 |
4051 |
440.44 |
| Feb 17 2022 |
5584 |
415.47 |
| Feb 10 2022 |
1961 |
385 |
| Feb 10 2022 |
4066 |
440.44 |
| Feb 10 2022 |
5730 |
415.47 |
| Feb 03 2022 |
1962 |
385 |
| Feb 03 2022 |
4081 |
440.44 |
| Feb 03 2022 |
5795 |
415.47 |
| Jan 27 2022 |
1945 |
385 |
| Jan 27 2022 |
4065 |
440.44 |
| Jan 27 2022 |
5829 |
415.47 |
| Jan 20 2022 |
1944 |
385 |
| Jan 20 2022 |
4063 |
440.44 |
| Jan 20 2022 |
5864 |
415.47 |
| Jan 13 2022 |
1943 |
385 |
| Jan 13 2022 |
4047 |
440.44 |
| Jan 13 2022 |
5884 |
415.47 |
| Jan 06 2022 |
1942 |
385 |
| Jan 06 2022 |
4048 |
440.44 |
| Jan 06 2022 |
5884 |
415.47 |
| Dec 30 2021 |
1947 |
385 |
| Dec 30 2021 |
4051 |
440.44 |
| Dec 30 2021 |
5887 |
415.47 |
| Dec 23 2021 |
1947 |
385 |
| Dec 23 2021 |
4051 |
440.44 |
| Dec 23 2021 |
5887 |
415.47 |
| Dec 16 2021 |
1946 |
385 |
| Dec 16 2021 |
4051 |
440.44 |
| Dec 16 2021 |
5887 |
415.47 |
| Dec 09 2021 |
1947 |
385 |
| Dec 09 2021 |
4051 |
440.44 |
| Dec 09 2021 |
5887 |
415.47 |
| Dec 02 2021 |
1946 |
385 |
| Dec 02 2021 |
4048 |
440.44 |
| Dec 02 2021 |
5890 |
415.47 |
| Nov 25 2021 |
1947 |
385 |
| Nov 25 2021 |
4048 |
440.44 |
| Nov 25 2021 |
5890 |
415.47 |
| Nov 18 2021 |
1946 |
385 |
| Nov 18 2021 |
4049 |
440.44 |
| Nov 18 2021 |
5890 |
415.47 |
| Nov 11 2021 |
1948 |
385 |
| Nov 11 2021 |
4049 |
440.44 |
| Nov 11 2021 |
5890 |
415.47 |
| Nov 04 2021 |
1950 |
385 |
| Nov 04 2021 |
4049 |
440.44 |
| Nov 04 2021 |
5911 |
415.47 |
| Oct 28 2021 |
1950 |
385 |
| Oct 28 2021 |
4049 |
440.44 |
| Oct 28 2021 |
5911 |
415.47 |
| Oct 21 2021 |
1950 |
385 |
| Oct 21 2021 |
4049 |
440.44 |
| Oct 21 2021 |
5911 |
415.47 |
| Oct 14 2021 |
1946 |
385 |
| Oct 14 2021 |
4050 |
440.44 |
| Oct 14 2021 |
5924 |
415.47 |
| Oct 07 2021 |
1948 |
385 |
| Oct 07 2021 |
4048 |
440.44 |
| Oct 07 2021 |
5924 |
415.47 |
| Sep 30 2021 |
1948 |
385 |
| Sep 30 2021 |
4001 |
440.44 |
| Sep 30 2021 |
5870 |
415.47 |
| Sep 23 2021 |
1983 |
385 |
| Sep 23 2021 |
3934 |
440.44 |
| Sep 23 2021 |
5742 |
415.47 |
| Sep 16 2021 |
1945 |
385 |
| Sep 16 2021 |
3923 |
440.44 |
| Sep 16 2021 |
5616 |
415.47 |
| Sep 09 2021 |
1945 |
385 |
| Sep 09 2021 |
3885 |
440.44 |
| Sep 09 2021 |
5617 |
415.47 |
| Sep 02 2021 |
1994 |
385 |
| Sep 02 2021 |
3808 |
440.44 |
| Sep 02 2021 |
5472 |
415.47 |
| Aug 26 2021 |
1972 |
385 |
| Aug 26 2021 |
6888 |
520.88 |
| Aug 26 2021 |
6324 |
433.96 |
| Aug 19 2021 |
1988 |
385 |
| Aug 19 2021 |
6958 |
520.88 |
| Aug 19 2021 |
6227 |
433.96 |
| Aug 12 2021 |
1972 |
385 |
| Aug 12 2021 |
7012 |
520.88 |
| Aug 12 2021 |
6258 |
433.96 |
| Aug 05 2021 |
1953 |
385 |
| Aug 05 2021 |
7035 |
520.88 |
| Aug 05 2021 |
6259 |
433.96 |
| Jul 29 2021 |
1954 |
385 |
| Jul 29 2021 |
7045 |
520.88 |
| Jul 29 2021 |
5701 |
452.94 |
| Jul 22 2021 |
1855 |
385 |
| Jul 22 2021 |
6985 |
520.88 |
| Jul 22 2021 |
5577 |
452.94 |
| Jul 15 2021 |
1928 |
385 |
| Jul 15 2021 |
6955 |
520.88 |
| Jul 15 2021 |
5577 |
452.94 |
| Jul 08 2021 |
1860 |
385 |
| Jul 08 2021 |
7242 |
524.1 |
| Jul 08 2021 |
5634 |
454.55 |
| Jul 01 2021 |
1860 |
385 |
| Jul 01 2021 |
7242 |
524.1 |
| Jul 01 2021 |
5600 |
454.55 |
| Jun 24 2021 |
1861 |
385 |
| Jun 24 2021 |
7248 |
524.1 |
| Jun 24 2021 |
5530 |
454.55 |
| Jun 17 2021 |
7098 |
524.1 |
| Jun 17 2021 |
9669 |
524.1 |
| Jun 10 2021 |
3098 |
416.25 |
| Jun 10 2021 |
7098 |
524.1 |
| Jun 10 2021 |
6096 |
470.18 |
| Jun 03 2021 |
5883 |
470.18 |
| May 27 2021 |
3016 |
416.25 |
| May 27 2021 |
6992 |
524.1 |
| May 27 2021 |
5958 |
470.18 |
| May 07 2021 |
13693 |
456.59 |
| Jul 10 2020 |
9526 |
524.1 |
| Jul 10 2020 |
13441 |
524.1 |
| Jul 03 2020 |
9673 |
524.1 |
| Jul 03 2020 |
13626 |
524.1 |
| Jun 26 2020 |
10307 |
524.1 |
| Jun 26 2020 |
14280 |
524.1 |
| Jun 19 2020 |
10624 |
524.1 |
| Jun 19 2020 |
14806 |
524.1 |
| Jun 12 2020 |
11031 |
524.1 |
| Jun 12 2020 |
1908 |
381.69 |
| Jun 12 2020 |
9256 |
452.9 |
| Jun 05 2020 |
11554 |
524.1 |
| Jun 05 2020 |
1943 |
381.69 |
| Jun 05 2020 |
9549 |
452.9 |
| May 29 2020 |
11973 |
524.1 |
| May 29 2020 |
2024 |
381.69 |
| May 29 2020 |
9861 |
452.9 |
| May 22 2020 |
2115 |
381.69 |
| May 22 2020 |
12450 |
524.1 |
| May 22 2020 |
10208 |
452.9 |
| May 15 2020 |
12731 |
524.1 |
| May 15 2020 |
2201 |
381.69 |
| May 15 2020 |
10555 |
452.9 |
| May 08 2020 |
13031 |
524.1 |
| May 08 2020 |
2243 |
381.69 |
| May 08 2020 |
10818 |
452.9 |
| May 01 2020 |
2396 |
381.69 |
| May 01 2020 |
13682 |
524.1 |
| May 01 2020 |
11399 |
452.9 |
| Apr 24 2020 |
14163 |
524.1 |
| Apr 24 2020 |
5558 |
424.32 |
| Apr 24 2020 |
12664 |
457.58 |
| Apr 17 2020 |
4941 |
413.87 |
| Apr 17 2020 |
14267 |
524.1 |
| Apr 17 2020 |
10964 |
441.43 |
| Apr 10 2020 |
5097 |
413.87 |
| Apr 10 2020 |
14587 |
524.1 |
| Apr 10 2020 |
11206 |
441.43 |
| Apr 03 2020 |
14920 |
524.1 |
| Apr 03 2020 |
5972 |
421.33 |
| Apr 03 2020 |
11580 |
441.88 |
| Mar 27 2020 |
15295 |
524.1 |
| Mar 27 2020 |
6220 |
421.33 |
| Mar 27 2020 |
11907 |
441.88 |
| Mar 20 2020 |
15519 |
524.1 |
| Mar 20 2020 |
6325 |
421.33 |
| Mar 20 2020 |
12055 |
441.88 |
| Mar 13 2020 |
6465 |
421.33 |
| Mar 13 2020 |
15637 |
524.1 |
| Mar 13 2020 |
12209 |
441.88 |
| Mar 06 2020 |
15753 |
524.1 |
| Mar 06 2020 |
6567 |
421.33 |
| Mar 06 2020 |
12313 |
441.88 |
| Feb 28 2020 |
15742 |
524.1 |
| Feb 28 2020 |
6662 |
421.33 |
| Feb 28 2020 |
12352 |
441.88 |
| Feb 21 2020 |
6578 |
421.33 |
| Feb 21 2020 |
15590 |
524.1 |
| Feb 21 2020 |
12252 |
441.88 |
| Feb 14 2020 |
15638 |
524.1 |
| Feb 14 2020 |
6593 |
421.33 |
| Feb 14 2020 |
12297 |
441.88 |
| Feb 07 2020 |
15536 |
524.1 |
| Feb 07 2020 |
6586 |
421.33 |
| Feb 07 2020 |
12217 |
441.88 |
| Jan 31 2020 |
15569 |
524.1 |
| Jan 31 2020 |
6623 |
421.33 |
| Jan 31 2020 |
12252 |
441.88 |
| Jan 24 2020 |
6618 |
421.33 |
| Jan 24 2020 |
15605 |
524.1 |
| Jan 24 2020 |
12249 |
441.88 |
| Jan 17 2020 |
15461 |
524.1 |
| Jan 17 2020 |
6624 |
421.33 |
| Jan 17 2020 |
12177 |
441.88 |
| Jan 10 2020 |
15457 |
524.1 |
| Jan 10 2020 |
6624 |
421.33 |
| Jan 10 2020 |
12176 |
441.88 |
| Jan 03 2020 |
15467 |
524.1 |
| Jan 03 2020 |
6626 |
421.33 |
| Jan 03 2020 |
12187 |
441.88 |
| Dec 27 2019 |
15458 |
524.1 |
| Dec 27 2019 |
6626 |
421.33 |
| Dec 27 2019 |
12184 |
441.88 |
| Dec 20 2019 |
15458 |
524.1 |
| Dec 20 2019 |
6626 |
421.33 |
| Dec 20 2019 |
12184 |
441.88 |
| Dec 13 2019 |
15459 |
524.1 |
| Dec 13 2019 |
6626 |
421.33 |
| Dec 13 2019 |
12185 |
441.88 |
| Dec 06 2019 |
6626 |
421.33 |
| Dec 06 2019 |
15450 |
524.1 |
| Dec 06 2019 |
12175 |
441.88 |
| Nov 29 2019 |
15403 |
524.1 |
| Nov 29 2019 |
6626 |
421.33 |
| Nov 29 2019 |
12168 |
441.88 |
| Nov 22 2019 |
15403 |
524.1 |
| Nov 22 2019 |
6626 |
421.33 |
| Nov 22 2019 |
12168 |
441.88 |
| Nov 15 2019 |
6626 |
421.33 |
| Nov 15 2019 |
15404 |
524.1 |
| Nov 15 2019 |
12173 |
441.88 |
| Nov 08 2019 |
15417 |
524.1 |
| Nov 08 2019 |
6606 |
421.33 |
| Nov 08 2019 |
12131 |
441.88 |
| Nov 01 2019 |
6471 |
421.33 |
| Nov 01 2019 |
15410 |
524.1 |
| Nov 01 2019 |
11971 |
441.88 |
| Oct 25 2019 |
6471 |
421.33 |
| Oct 25 2019 |
15427 |
524.1 |
| Oct 25 2019 |
11989 |
441.88 |
| Oct 18 2019 |
15427 |
524.1 |
| Oct 18 2019 |
6490 |
421.33 |
| Oct 18 2019 |
12006 |
441.88 |
| Oct 11 2019 |
15427 |
524.1 |
| Oct 11 2019 |
6480 |
421.33 |
| Oct 11 2019 |
12000 |
441.88 |
| Oct 04 2019 |
15451 |
524.1 |
| Oct 04 2019 |
6476 |
421.33 |
| Oct 04 2019 |
11988 |
441.88 |
| Sep 27 2019 |
6476 |
421.33 |
| Sep 27 2019 |
15453 |
524.1 |
| Sep 27 2019 |
12102 |
441.88 |
| Sep 20 2019 |
15467 |
524.1 |
| Sep 20 2019 |
6466 |
421.33 |
| Sep 20 2019 |
12100 |
441.88 |
| Sep 13 2019 |
15465 |
524.1 |
| Sep 13 2019 |
6511 |
421.33 |
| Sep 13 2019 |
12096 |
441.88 |
| Sep 06 2019 |
6654 |
421.33 |
| Sep 06 2019 |
15482 |
524.1 |
| Sep 06 2019 |
12302 |
441.88 |
| Aug 30 2019 |
15648 |
524.1 |
| Aug 30 2019 |
6701 |
421.33 |
| Aug 30 2019 |
12384 |
441.88 |
| Aug 23 2019 |
15783 |
524.1 |
| Aug 23 2019 |
6777 |
421.33 |
| Aug 23 2019 |
12534 |
441.88 |
| Aug 16 2019 |
15767 |
524.1 |
| Aug 16 2019 |
6752 |
421.33 |
| Aug 16 2019 |
12523 |
441.88 |
| Aug 09 2019 |
6763 |
421.33 |
| Aug 09 2019 |
15829 |
524.1 |
| Aug 09 2019 |
12559 |
441.88 |
| Aug 02 2019 |
15994 |
524.1 |
| Aug 02 2019 |
6819 |
421.33 |
| Aug 02 2019 |
12659 |
441.88 |
| Jul 26 2019 |
16084 |
524.1 |
| Jul 26 2019 |
6852 |
421.33 |
| Jul 26 2019 |
12724 |
441.88 |
| Jul 19 2019 |
16139 |
524.1 |
| Jul 19 2019 |
6987 |
421.33 |
| Jul 19 2019 |
12783 |
441.88 |
| Jul 12 2019 |
7011 |
421.33 |
| Jul 12 2019 |
10077 |
421.33 |
| Jul 05 2019 |
7181 |
421.33 |
| Jul 05 2019 |
10355 |
421.33 |
| Jun 28 2019 |
7254 |
421.33 |
| Jun 28 2019 |
10506 |
421.33 |
| Jun 21 2019 |
8534 |
434.54 |
| Jun 21 2019 |
12227 |
434.54 |
| Jun 14 2019 |
8525 |
434.54 |
| Jun 14 2019 |
12318 |
434.54 |
| Jun 07 2019 |
8590 |
434.54 |
| Jun 07 2019 |
12468 |
434.54 |
| May 31 2019 |
8568 |
434.54 |
| May 31 2019 |
12500 |
434.54 |
| May 24 2019 |
8554 |
434.54 |
| May 24 2019 |
12542 |
434.54 |
| May 17 2019 |
8609 |
434.54 |
| May 17 2019 |
12552 |
434.54 |
| May 10 2019 |
8669 |
434.54 |
| May 10 2019 |
12495 |
434.54 |
| May 03 2019 |
8742 |
434.54 |
| May 03 2019 |
12558 |
434.54 |
| Apr 26 2019 |
7167 |
418.34 |
| Apr 26 2019 |
10081 |
418.34 |
| Apr 19 2019 |
9667 |
443.7 |
| Apr 19 2019 |
13546 |
443.7 |
| Apr 18 2019 |
9674 |
443.7 |
| Apr 12 2019 |
9693 |
443.7 |
| Apr 12 2019 |
13605 |
443.7 |
