| Apr 25 2024 |
517 |
264.5 |
| Apr 25 2024 |
745 |
264.5 |
| Apr 24 2024 |
508 |
264.5 |
| Apr 24 2024 |
746 |
264.5 |
| Apr 17 2024 |
506 |
264.5 |
| Apr 17 2024 |
733 |
264.5 |
| Apr 10 2024 |
505 |
264.5 |
| Apr 10 2024 |
745 |
264.5 |
| Apr 03 2024 |
507 |
264.5 |
| Apr 03 2024 |
745 |
264.5 |
| Mar 27 2024 |
502 |
264.5 |
| Mar 27 2024 |
763 |
264.5 |
| Mar 21 2024 |
504 |
264.5 |
| Mar 21 2024 |
761 |
264.5 |
| Mar 14 2024 |
515 |
264.5 |
| Mar 14 2024 |
792 |
264.5 |
| Mar 07 2024 |
516 |
264.5 |
| Mar 07 2024 |
794 |
264.5 |
| Feb 29 2024 |
515 |
264.5 |
| Feb 29 2024 |
791 |
264.5 |
| Feb 22 2024 |
512 |
264.5 |
| Feb 22 2024 |
800 |
264.5 |
| Feb 15 2024 |
510 |
264.5 |
| Feb 15 2024 |
802 |
264.5 |
| Feb 08 2024 |
507 |
264.5 |
| Feb 08 2024 |
806 |
264.5 |
| Feb 01 2024 |
505 |
264.5 |
| Feb 01 2024 |
781 |
264.5 |
| Jan 25 2024 |
496 |
264.5 |
| Jan 25 2024 |
757 |
264.5 |
| Jan 18 2024 |
498 |
264.5 |
| Jan 18 2024 |
759 |
264.5 |
| Jan 11 2024 |
498 |
264.5 |
| Jan 11 2024 |
758 |
264.5 |
| Jan 04 2024 |
498 |
264.5 |
| Jan 04 2024 |
760 |
264.5 |
| Dec 28 2023 |
498 |
264.5 |
| Dec 28 2023 |
758 |
264.5 |
| Dec 21 2023 |
498 |
264.5 |
| Dec 21 2023 |
758 |
264.5 |
| Dec 14 2023 |
498 |
264.5 |
| Dec 14 2023 |
749 |
264.5 |
| Dec 07 2023 |
498 |
264.5 |
| Dec 07 2023 |
749 |
264.5 |
| Nov 30 2023 |
499 |
264.5 |
| Nov 30 2023 |
753 |
264.5 |
| Nov 23 2023 |
499 |
264.5 |
| Nov 23 2023 |
738 |
264.5 |
| Nov 16 2023 |
499 |
264.5 |
| Nov 16 2023 |
724 |
264.5 |
| Nov 09 2023 |
499 |
264.5 |
| Nov 09 2023 |
724 |
264.5 |
| Nov 02 2023 |
499 |
264.5 |
| Nov 02 2023 |
724 |
264.5 |
| Oct 26 2023 |
496 |
264.5 |
| Oct 26 2023 |
722 |
264.5 |
| Oct 19 2023 |
490 |
264.5 |
| Oct 19 2023 |
718 |
264.5 |
| Oct 12 2023 |
491 |
264.5 |
| Oct 12 2023 |
718 |
264.5 |
| Oct 05 2023 |
491 |
264.5 |
| Oct 05 2023 |
716 |
264.5 |
| Sep 28 2023 |
498 |
264.5 |
| Sep 28 2023 |
723 |
264.5 |
| Sep 21 2023 |
479 |
264.5 |
| Sep 21 2023 |
698 |
264.5 |
| Sep 14 2023 |
489 |
264.5 |
| Sep 14 2023 |
712 |
264.5 |
| Sep 07 2023 |
502 |
264.5 |
| Sep 07 2023 |
725 |
264.5 |
| Aug 31 2023 |
505 |
264.5 |
| Aug 31 2023 |
737 |
264.5 |
| Aug 24 2023 |
560 |
264.5 |
| Aug 24 2023 |
767 |
264.5 |
| Aug 17 2023 |
585 |
264.5 |
| Aug 17 2023 |
783 |
264.5 |
| Aug 10 2023 |
594 |
264.5 |
| Aug 10 2023 |
790 |
264.5 |
| Aug 03 2023 |
600 |
264.5 |
| Aug 03 2023 |
808 |
264.5 |
| Jul 27 2023 |
617 |
264.5 |
| Jul 27 2023 |
808 |
264.5 |
| Jul 20 2023 |
638 |
264.5 |
| Jul 20 2023 |
707 |
264.5 |
| Jul 13 2023 |
651 |
264.5 |
| Jul 13 2023 |
713 |
264.5 |
| Jul 06 2023 |
3242 |
396 |
| Jul 06 2023 |
5038 |
396 |
| Jun 29 2023 |
3271 |
396 |
| Jun 29 2023 |
5049 |
396 |
| Jun 22 2023 |
3311 |
396 |
| Jun 22 2023 |
5060 |
396 |
| Jun 15 2023 |
3355 |
396 |
| Jun 15 2023 |
5050 |
396 |
| Jun 08 2023 |
4659 |
427.5 |
| Jun 08 2023 |
7153 |
427.5 |
| Jun 01 2023 |
4639 |
427.5 |
| Jun 01 2023 |
7169 |
427.5 |
| May 25 2023 |
7730 |
445.71 |
| May 25 2023 |
11384 |
445.71 |
| May 18 2023 |
7643 |
445.71 |
| May 18 2023 |
11321 |
445.71 |
| May 11 2023 |
7623 |
445.71 |
| May 11 2023 |
11322 |
445.71 |
| May 04 2023 |
7542 |
445.71 |
| May 04 2023 |
11159 |
445.71 |
| Apr 27 2023 |
7509 |
445.71 |
| Apr 27 2023 |
11038 |
445.71 |
| Apr 20 2023 |
7418 |
445.71 |
| Apr 20 2023 |
10971 |
445.71 |
| Apr 13 2023 |
7385 |
445.71 |
| Apr 13 2023 |
10935 |
445.71 |
| Apr 06 2023 |
7372 |
445.71 |
| Apr 06 2023 |
10857 |
445.71 |
| Mar 30 2023 |
7350 |
445.71 |
| Mar 30 2023 |
10810 |
445.71 |
| Mar 23 2023 |
7278 |
445.71 |
| Mar 23 2023 |
10759 |
445.71 |
| Mar 16 2023 |
7263 |
445.71 |
| Mar 16 2023 |
10701 |
445.71 |
| Mar 09 2023 |
7231 |
445.71 |
| Mar 09 2023 |
10590 |
445.71 |
| Mar 02 2023 |
7190 |
445.71 |
| Mar 02 2023 |
10537 |
445.71 |
| Feb 23 2023 |
7177 |
445.71 |
| Feb 23 2023 |
10539 |
445.71 |
| Feb 16 2023 |
7117 |
445.71 |
| Feb 16 2023 |
10425 |
445.71 |
| Feb 09 2023 |
7097 |
445.71 |
| Feb 09 2023 |
10411 |
445.71 |
| Feb 02 2023 |
7056 |
445.71 |
| Feb 02 2023 |
10392 |
445.71 |
| Jan 26 2023 |
7026 |
445.71 |
| Jan 26 2023 |
10366 |
445.71 |
| Jan 19 2023 |
7006 |
445.71 |
| Jan 19 2023 |
10355 |
445.71 |
| Jan 12 2023 |
7004 |
445.71 |
| Jan 12 2023 |
10353 |
445.71 |
| Jan 05 2023 |
7004 |
445.71 |
| Jan 05 2023 |
10355 |
445.71 |
| Dec 29 2022 |
7004 |
445.71 |
| Dec 29 2022 |
10355 |
445.71 |
| Dec 22 2022 |
7004 |
445.71 |
| Dec 22 2022 |
10355 |
445.71 |
| Dec 15 2022 |
7001 |
445.71 |
| Dec 15 2022 |
10335 |
445.71 |
| Dec 08 2022 |
6996 |
445.71 |
| Dec 08 2022 |
10329 |
445.71 |
| Dec 01 2022 |
6996 |
445.71 |
| Dec 01 2022 |
10329 |
445.71 |
| Nov 24 2022 |
6996 |
445.71 |
| Nov 24 2022 |
10331 |
445.71 |
| Nov 17 2022 |
6991 |
445.71 |
| Nov 17 2022 |
10314 |
445.71 |
| Nov 10 2022 |
6991 |
445.71 |
| Nov 10 2022 |
10315 |
445.71 |
| Nov 03 2022 |
6966 |
445.71 |
| Nov 03 2022 |
10290 |
445.71 |
| Oct 27 2022 |
6949 |
445.71 |
| Oct 27 2022 |
10278 |
445.71 |
| Oct 20 2022 |
6950 |
445.71 |
| Oct 20 2022 |
10289 |
445.71 |
| Oct 13 2022 |
6950 |
445.71 |
| Oct 13 2022 |
10265 |
445.71 |
| Oct 06 2022 |
6956 |
445.71 |
| Oct 06 2022 |
10269 |
445.71 |
| Sep 29 2022 |
6975 |
445.71 |
| Sep 29 2022 |
10274 |
445.71 |
| Sep 22 2022 |
6969 |
445.71 |
| Sep 22 2022 |
10264 |
445.71 |
| Sep 15 2022 |
6966 |
445.71 |
| Sep 15 2022 |
10258 |
445.71 |
| Sep 08 2022 |
6896 |
445.71 |
| Sep 08 2022 |
10226 |
445.71 |
| Sep 01 2022 |
6800 |
445.71 |
| Sep 01 2022 |
10108 |
445.71 |
| Aug 25 2022 |
6733 |
445.71 |
| Aug 25 2022 |
10024 |
445.71 |
| Aug 18 2022 |
6700 |
445.71 |
| Aug 18 2022 |
9966 |
445.71 |
| Aug 11 2022 |
6599 |
445.71 |
| Aug 11 2022 |
9889 |
445.71 |
| Aug 04 2022 |
6587 |
445.71 |
| Aug 04 2022 |
9856 |
445.71 |
| Jul 28 2022 |
6478 |
445.71 |
| Jul 28 2022 |
9714 |
445.71 |
| Jul 21 2022 |
6366 |
445.71 |
| Jul 21 2022 |
9629 |
445.71 |
| Jul 14 2022 |
6350 |
445.71 |
| Jul 14 2022 |
9608 |
445.71 |
| Jul 07 2022 |
6294 |
445.71 |
| Jul 07 2022 |
9517 |
445.71 |
| Jun 30 2022 |
6272 |
445.71 |
| Jun 30 2022 |
9496 |
445.71 |
| Jun 23 2022 |
6234 |
445.71 |
| Jun 23 2022 |
9473 |
445.71 |
| Jun 16 2022 |
5992 |
445.71 |
| Jun 16 2022 |
9268 |
445.71 |
| Jun 09 2022 |
5913 |
445.71 |
| Jun 09 2022 |
9137 |
445.71 |
| Jun 02 2022 |
5687 |
445.71 |
| Jun 02 2022 |
8885 |
445.71 |
| May 26 2022 |
5605 |
445.71 |
| May 26 2022 |
8742 |
445.71 |
| May 19 2022 |
5418 |
445.71 |
| May 19 2022 |
8481 |
445.71 |
| May 12 2022 |
5340 |
445.71 |
| May 12 2022 |
8406 |
445.71 |
| May 05 2022 |
5181 |
445.71 |
| May 05 2022 |
8183 |
445.71 |
| Apr 28 2022 |
5030 |
445.71 |
| Apr 28 2022 |
7990 |
445.71 |
| Apr 21 2022 |
4838 |
445.71 |
| Apr 21 2022 |
7712 |
445.71 |
| Apr 14 2022 |
4773 |
445.71 |
| Apr 14 2022 |
7571 |
445.71 |
| Apr 07 2022 |
4706 |
445.71 |
| Apr 07 2022 |
7459 |
445.71 |
| Mar 31 2022 |
4683 |
445.71 |
| Mar 31 2022 |
7414 |
445.71 |
| Mar 24 2022 |
4564 |
445.71 |
| Mar 24 2022 |
7207 |
445.71 |
| Mar 17 2022 |
4506 |
445.71 |
| Mar 17 2022 |
7148 |
445.71 |
| Mar 10 2022 |
4494 |
445.71 |
| Mar 10 2022 |
7024 |
445.71 |
| Mar 03 2022 |
4518 |
445.71 |
| Mar 03 2022 |
7122 |
445.71 |
| Feb 24 2022 |
4491 |
445.71 |
| Feb 24 2022 |
7044 |
445.71 |
| Feb 17 2022 |
4241 |
445.71 |
| Feb 17 2022 |
6654 |
445.71 |
| Feb 10 2022 |
4308 |
445.71 |
| Feb 10 2022 |
6857 |
445.71 |
| Feb 03 2022 |
4386 |
445.71 |
| Feb 03 2022 |
6945 |
445.71 |
| Jan 27 2022 |
4429 |
445.71 |
| Jan 27 2022 |
7002 |
445.71 |
| Jan 20 2022 |
4478 |
445.71 |
| Jan 20 2022 |
7060 |
445.71 |
| Jan 13 2022 |
4533 |
445.71 |
| Jan 13 2022 |
7087 |
445.71 |
| Jan 06 2022 |
4533 |
445.71 |
| Jan 06 2022 |
7087 |
445.71 |
| Dec 30 2021 |
4541 |
445.71 |
| Dec 30 2021 |
7092 |
445.71 |
| Dec 23 2021 |
4541 |
445.71 |
| Dec 23 2021 |
7092 |
445.71 |
| Dec 16 2021 |
4541 |
445.71 |
| Dec 16 2021 |
7092 |
445.71 |
| Dec 09 2021 |
4541 |
445.71 |
| Dec 09 2021 |
7092 |
445.71 |
| Dec 02 2021 |
4547 |
445.71 |
| Dec 02 2021 |
7094 |
445.71 |
| Nov 25 2021 |
4547 |
445.71 |
| Nov 25 2021 |
7094 |
445.71 |
| Nov 18 2021 |
4547 |
445.71 |
| Nov 18 2021 |
7094 |
445.71 |
| Nov 11 2021 |
4547 |
445.71 |
| Nov 11 2021 |
7094 |
445.71 |
| Nov 04 2021 |
4547 |
445.71 |
| Nov 04 2021 |
7111 |
445.71 |
| Oct 28 2021 |
4547 |
445.71 |
| Oct 28 2021 |
7111 |
445.71 |
| Oct 21 2021 |
4547 |
445.71 |
| Oct 21 2021 |
7111 |
445.71 |
| Oct 14 2021 |
4547 |
445.71 |
| Oct 14 2021 |
7125 |
445.71 |
| Oct 07 2021 |
4551 |
445.71 |
| Oct 07 2021 |
7128 |
445.71 |
| Sep 30 2021 |
4500 |
445.71 |
| Sep 30 2021 |
7075 |
445.71 |
| Sep 23 2021 |
4383 |
445.71 |
| Sep 23 2021 |
6954 |
445.71 |
| Sep 16 2021 |
4325 |
445.71 |
| Sep 16 2021 |
6815 |
445.71 |
| Sep 09 2021 |
4325 |
445.71 |
| Sep 09 2021 |
6822 |
445.71 |
| Sep 02 2021 |
2325 |
396 |
| Sep 02 2021 |
2906 |
396 |
| Aug 26 2021 |
2306 |
396 |
| Aug 26 2021 |
2805 |
396 |
| Aug 19 2021 |
2309 |
396 |
| Aug 19 2021 |
2847 |
396 |
| Aug 12 2021 |
2277 |
396 |
| Aug 12 2021 |
2840 |
396 |
| Aug 05 2021 |
2257 |
396 |
| Aug 05 2021 |
2794 |
396 |
| Jul 29 2021 |
2193 |
396 |
| Jul 29 2021 |
2790 |
396 |
| Jul 22 2021 |
2092 |
396 |
| Jul 22 2021 |
2607 |
396 |
| Jul 15 2021 |
1988 |
396 |
| Jul 15 2021 |
2571 |
396 |
| Apr 03 2020 |
11220 |
479.94 |
| Apr 03 2020 |
16441 |
479.94 |
| Mar 27 2020 |
11603 |
479.94 |
| Mar 27 2020 |
16858 |
479.94 |
| Mar 20 2020 |
11813 |
479.94 |
| Mar 20 2020 |
17096 |
479.94 |
| Mar 13 2020 |
12041 |
479.94 |
| Mar 13 2020 |
17332 |
479.94 |
| Mar 06 2020 |
12260 |
479.94 |
| Mar 06 2020 |
17482 |
479.94 |
| Feb 28 2020 |
12269 |
479.94 |
| Feb 28 2020 |
17499 |
479.94 |
| Feb 21 2020 |
12103 |
479.94 |
| Feb 21 2020 |
17315 |
479.94 |
| Feb 14 2020 |
12141 |
479.94 |
| Feb 14 2020 |
17362 |
479.94 |
| Feb 07 2020 |
12105 |
479.94 |
| Feb 07 2020 |
17251 |
479.94 |
| Jan 31 2020 |
12184 |
479.94 |
| Jan 31 2020 |
17306 |
479.94 |
| Jan 24 2020 |
12196 |
479.94 |
| Jan 24 2020 |
17321 |
479.94 |
| Jan 17 2020 |
12214 |
479.94 |
| Jan 17 2020 |
17235 |
479.94 |
| Jan 10 2020 |
12214 |
479.94 |
| Jan 10 2020 |
17231 |
479.94 |
| Jan 03 2020 |
12216 |
479.94 |
| Jan 03 2020 |
17242 |
479.94 |
| Dec 27 2019 |
12216 |
479.94 |
| Dec 27 2019 |
17236 |
479.94 |
| Dec 20 2019 |
12216 |
479.94 |
| Dec 20 2019 |
17236 |
479.94 |
| Dec 13 2019 |
12217 |
479.94 |
| Dec 13 2019 |
17237 |
479.94 |
| Dec 06 2019 |
12217 |
479.94 |
| Dec 06 2019 |
17217 |
479.94 |
| Nov 29 2019 |
12217 |
479.94 |
| Nov 29 2019 |
17202 |
479.94 |
| Nov 22 2019 |
12217 |
479.94 |
| Nov 22 2019 |
17202 |
479.94 |
| Nov 15 2019 |
12217 |
479.94 |
| Nov 15 2019 |
17207 |
479.94 |
| Nov 08 2019 |
12178 |
479.94 |
| Nov 08 2019 |
17134 |
479.94 |
| Nov 01 2019 |
11945 |
479.94 |
| Nov 01 2019 |
16921 |
479.94 |
| Oct 25 2019 |
11945 |
479.94 |
| Oct 25 2019 |
16940 |
479.94 |
| Oct 18 2019 |
11996 |
479.94 |
| Oct 18 2019 |
16971 |
479.94 |
| Oct 11 2019 |
11954 |
479.94 |
| Oct 11 2019 |
16937 |
479.94 |
| Oct 04 2019 |
11928 |
479.94 |
| Oct 04 2019 |
16919 |
479.94 |
| Sep 27 2019 |
11932 |
479.94 |
| Sep 27 2019 |
17041 |
479.94 |
| Sep 20 2019 |
11899 |
479.94 |
| Sep 20 2019 |
17021 |
479.94 |
| Sep 13 2019 |
11970 |
479.94 |
| Sep 13 2019 |
17045 |
479.94 |
| Sep 06 2019 |
12196 |
479.94 |
| Sep 06 2019 |
17328 |
479.94 |
| Aug 30 2019 |
12267 |
479.94 |
| Aug 30 2019 |
17441 |
479.94 |
| Aug 23 2019 |
12433 |
479.94 |
| Aug 23 2019 |
17654 |
479.94 |
| Aug 16 2019 |
12362 |
479.94 |
| Aug 16 2019 |
17585 |
479.94 |
| Aug 09 2019 |
12424 |
479.94 |
| Aug 09 2019 |
17636 |
479.94 |
| Aug 02 2019 |
12540 |
479.94 |
| Aug 02 2019 |
17757 |
479.94 |
| Jul 26 2019 |
12526 |
479.94 |
| Jul 26 2019 |
17854 |
479.94 |
| Jul 19 2019 |
12728 |
479.94 |
| Jul 19 2019 |
18018 |
479.94 |
| Jul 12 2019 |
12724 |
479.94 |
| Jul 12 2019 |
18145 |
479.94 |
| Jul 05 2019 |
12919 |
479.94 |
| Jul 05 2019 |
18528 |
479.94 |
| Jun 28 2019 |
13022 |
479.94 |
| Jun 28 2019 |
18719 |
479.94 |
| Jun 21 2019 |
12989 |
479.94 |
| Jun 21 2019 |
18593 |
479.94 |
| Jun 14 2019 |
12972 |
479.94 |
| Jun 14 2019 |
18695 |
479.94 |
| Jun 07 2019 |
13087 |
479.94 |
| Jun 07 2019 |
18906 |
479.94 |
| May 31 2019 |
13053 |
479.94 |
| May 31 2019 |
18815 |
479.94 |
| May 24 2019 |
13027 |
479.94 |
| May 24 2019 |
18868 |
479.94 |
| May 17 2019 |
13075 |
479.94 |
| May 17 2019 |
18846 |
479.94 |
| May 10 2019 |
13166 |
479.94 |
| May 10 2019 |
18803 |
479.94 |
| May 03 2019 |
13209 |
479.94 |
| May 03 2019 |
18817 |
479.94 |
| Apr 26 2019 |
13373 |
479.94 |
| Apr 26 2019 |
18431 |
479.94 |
| Apr 19 2019 |
13302 |
479.94 |
| Apr 19 2019 |
18387 |
479.94 |
| Apr 18 2019 |
13309 |
479.94 |
| Apr 12 2019 |
13325 |
479.94 |
| Apr 12 2019 |
18441 |
479.94 |
