| Apr 19 2024 |
2300 |
666.88 |
| Apr 17 2024 |
2298 |
666.88 |
| Apr 10 2024 |
2272 |
666.88 |
| Apr 03 2024 |
2177 |
666.88 |
| Mar 27 2024 |
2168 |
666.88 |
| Mar 21 2024 |
2174 |
666.88 |
| Mar 14 2024 |
2162 |
666.88 |
| Mar 07 2024 |
2180 |
666.88 |
| Feb 29 2024 |
2185 |
666.88 |
| Feb 22 2024 |
2184 |
666.88 |
| Feb 15 2024 |
2188 |
666.88 |
| Feb 08 2024 |
2192 |
666.88 |
| Feb 01 2024 |
2193 |
666.88 |
| Jan 25 2024 |
2193 |
666.88 |
| Jan 18 2024 |
2213 |
666.88 |
| Jan 11 2024 |
2213 |
666.88 |
| Jan 04 2024 |
2213 |
666.88 |
| Dec 28 2023 |
2200 |
666.88 |
| Dec 21 2023 |
2200 |
666.88 |
| Dec 14 2023 |
2200 |
666.88 |
| Dec 07 2023 |
2184 |
666.88 |
| Nov 30 2023 |
1446 |
666.88 |
| Nov 23 2023 |
1111 |
666.88 |
| Nov 16 2023 |
1671 |
778.75 |
| Nov 09 2023 |
1668 |
778.75 |
| Nov 02 2023 |
1673 |
778.75 |
| Oct 26 2023 |
1722 |
778.75 |
| Oct 19 2023 |
1725 |
778.75 |
| Oct 12 2023 |
1731 |
778.75 |
| Oct 05 2023 |
1732 |
778.75 |
| Sep 28 2023 |
1760 |
778.75 |
| Sep 21 2023 |
1688 |
778.75 |
| Sep 14 2023 |
1693 |
778.75 |
| Sep 07 2023 |
1693 |
778.75 |
| Aug 31 2023 |
1690 |
778.75 |
| Aug 24 2023 |
1745 |
778.75 |
| Aug 17 2023 |
1757 |
778.75 |
| Aug 10 2023 |
1757 |
778.75 |
| Aug 03 2023 |
1754 |
778.75 |
| Jul 27 2023 |
1754 |
778.75 |
| Jul 20 2023 |
1696 |
778.75 |
| Jul 13 2023 |
1710 |
778.75 |
| Jul 06 2023 |
1752 |
778.75 |
| Apr 27 2023 |
739 |
598.46 |
| Apr 20 2023 |
733 |
598.46 |
| Apr 13 2023 |
744 |
598.46 |
| Apr 06 2023 |
749 |
598.46 |
| Mar 30 2023 |
713 |
598.46 |
| Mar 23 2023 |
722 |
598.46 |
| Mar 16 2023 |
710 |
598.46 |
| Mar 09 2023 |
706 |
598.46 |
| Mar 02 2023 |
708 |
598.46 |
| Feb 23 2023 |
703 |
598.46 |
| Feb 16 2023 |
702 |
598.46 |
| Feb 09 2023 |
702 |
598.46 |
| Feb 02 2023 |
695 |
598.46 |
| Jan 26 2023 |
698 |
598.46 |
| Jan 19 2023 |
698 |
598.46 |
| Jan 12 2023 |
698 |
598.46 |
| Jan 05 2023 |
698 |
598.46 |
| Dec 29 2022 |
698 |
598.46 |
| Dec 22 2022 |
698 |
598.46 |
| Dec 15 2022 |
698 |
598.46 |
| Dec 08 2022 |
699 |
598.46 |
| Dec 01 2022 |
699 |
598.46 |
| Nov 24 2022 |
699 |
598.46 |
| Nov 17 2022 |
699 |
598.46 |
| Nov 10 2022 |
698 |
598.46 |
| Nov 03 2022 |
696 |
598.46 |
| Oct 27 2022 |
696 |
598.46 |
| Oct 20 2022 |
696 |
598.46 |
| Oct 13 2022 |
697 |
598.46 |
| Oct 06 2022 |
705 |
598.46 |
| Sep 29 2022 |
693 |
598.46 |
| Sep 22 2022 |
699 |
598.46 |
| Sep 15 2022 |
707 |
598.46 |
| Sep 08 2022 |
692 |
598.46 |
| Sep 01 2022 |
670 |
598.46 |
| Aug 25 2022 |
671 |
598.46 |
| Aug 18 2022 |
671 |
598.46 |
| Aug 11 2022 |
671 |
598.46 |
| Aug 04 2022 |
671 |
598.46 |
| Jul 28 2022 |
671 |
598.46 |
| Jul 21 2022 |
679 |
598.46 |
| Jul 14 2022 |
679 |
598.46 |
| Jul 07 2022 |
677 |
598.46 |
| Jun 30 2022 |
677 |
598.46 |
| Jun 23 2022 |
656 |
598.46 |
| Jun 16 2022 |
658 |
598.46 |
| Jun 09 2022 |
433 |
598.46 |
| Jun 02 2022 |
423 |
598.46 |
| May 26 2022 |
423 |
598.46 |
| May 19 2022 |
418 |
598.46 |
| May 12 2022 |
418 |
598.46 |
| May 05 2022 |
395 |
598.46 |
| Apr 28 2022 |
395 |
598.46 |
| Apr 21 2022 |
388 |
598.46 |
| Apr 14 2022 |
383 |
598.46 |
| Apr 07 2022 |
383 |
598.46 |
| Mar 31 2022 |
383 |
598.46 |
| Mar 24 2022 |
380 |
598.46 |
| Mar 17 2022 |
380 |
598.46 |
| Mar 10 2022 |
381 |
598.46 |
| Mar 03 2022 |
381 |
598.46 |
| Feb 24 2022 |
385 |
598.46 |
| Feb 17 2022 |
387 |
598.46 |
| Feb 10 2022 |
387 |
598.46 |
| Feb 03 2022 |
390 |
598.46 |
| Jan 27 2022 |
393 |
598.46 |
| Jan 20 2022 |
393 |
598.46 |
| Jan 13 2022 |
392 |
598.46 |
| Jan 06 2022 |
394 |
598.46 |
| Dec 30 2021 |
394 |
598.46 |
| Dec 23 2021 |
394 |
598.46 |
| Dec 16 2021 |
394 |
598.46 |
| Dec 09 2021 |
395 |
598.46 |
| Dec 02 2021 |
395 |
598.46 |
| Nov 25 2021 |
395 |
598.46 |
| Nov 18 2021 |
395 |
598.46 |
| Nov 11 2021 |
396 |
598.46 |
| Nov 04 2021 |
398 |
598.46 |
| Oct 28 2021 |
447 |
598.46 |
| Oct 21 2021 |
447 |
598.46 |
| Oct 14 2021 |
648 |
598.46 |
| Oct 07 2021 |
668 |
598.46 |
| Sep 30 2021 |
677 |
598.46 |
| Sep 23 2021 |
674 |
598.46 |
| Sep 16 2021 |
589 |
598.46 |
| Sep 09 2021 |
556 |
598.46 |
| Sep 02 2021 |
539 |
598.46 |
| Aug 26 2021 |
535 |
598.46 |
| Aug 19 2021 |
491 |
598.46 |
| Aug 12 2021 |
465 |
598.46 |
| Aug 05 2021 |
466 |
598.46 |
| Jul 29 2021 |
478 |
598.46 |
| Jul 22 2021 |
509 |
598.46 |
| Jul 15 2021 |
522 |
598.46 |
| Jul 08 2021 |
525 |
598.46 |
| Jul 01 2021 |
513 |
598.46 |
| Jun 24 2021 |
504 |
598.46 |
| Jun 01 2021 |
481 |
598.46 |
| May 01 2021 |
506 |
604.27 |
| Apr 01 2021 |
611 |
630 |
| Mar 01 2021 |
629 |
630 |
| Feb 01 2021 |
639 |
630 |
| Jan 01 2021 |
630 |
630 |
| Dec 01 2020 |
594 |
630 |
| Nov 01 2020 |
641 |
630 |
| Oct 01 2020 |
647 |
630 |
| Sep 01 2020 |
657 |
630 |
| Aug 01 2020 |
698 |
630 |
| Jul 01 2020 |
730 |
630 |
| Apr 01 2020 |
783 |
630 |
| Mar 01 2020 |
800 |
630 |
| Feb 01 2020 |
804 |
630 |
| Jan 01 2020 |
807 |
630 |
| Dec 01 2019 |
807 |
630 |
| Nov 01 2019 |
784 |
630 |
| Oct 01 2019 |
806 |
630 |
| Sep 01 2019 |
1170 |
630 |
| Aug 01 2019 |
738 |
630 |
| Jul 01 2019 |
741 |
630 |
| Jun 01 2019 |
747 |
630 |
| May 01 2019 |
699 |
630 |
