| Jul 27 2023 |
4774 |
408.91 |
| Jul 27 2023 |
6232 |
408.91 |
| Jul 20 2023 |
4835 |
408.91 |
| Jul 20 2023 |
5940 |
408.91 |
| Jul 13 2023 |
4864 |
408.91 |
| Jul 13 2023 |
5947 |
408.91 |
| Jul 06 2023 |
4877 |
408.91 |
| Jul 06 2023 |
5921 |
408.91 |
| Jun 29 2023 |
4871 |
408.91 |
| Jun 29 2023 |
5932 |
408.91 |
| Jun 22 2023 |
4858 |
408.91 |
| Jun 22 2023 |
5943 |
408.91 |
| Jun 15 2023 |
4735 |
408.91 |
| Jun 15 2023 |
5923 |
408.91 |
| Jun 08 2023 |
4725 |
408.91 |
| Jun 08 2023 |
5935 |
408.91 |
| Jun 01 2023 |
4732 |
408.91 |
| Jun 01 2023 |
5958 |
408.91 |
| May 25 2023 |
4742 |
408.91 |
| May 25 2023 |
5786 |
408.91 |
| May 18 2023 |
4748 |
408.91 |
| May 18 2023 |
5767 |
408.91 |
| May 11 2023 |
4777 |
408.91 |
| May 11 2023 |
5743 |
408.91 |
| May 04 2023 |
4707 |
408.91 |
| May 04 2023 |
5569 |
408.91 |
| Apr 27 2023 |
4626 |
408.91 |
| Apr 27 2023 |
5569 |
408.91 |
| Apr 20 2023 |
4505 |
408.91 |
| Apr 20 2023 |
5571 |
408.91 |
| Apr 13 2023 |
4490 |
408.91 |
| Apr 13 2023 |
5576 |
408.91 |
| Apr 06 2023 |
4376 |
408.91 |
| Apr 06 2023 |
5435 |
408.91 |
| Mar 30 2023 |
4265 |
408.91 |
| Mar 30 2023 |
5218 |
408.91 |
| Mar 23 2023 |
4288 |
408.91 |
| Mar 23 2023 |
5217 |
408.91 |
| Mar 16 2023 |
4263 |
408.91 |
| Mar 16 2023 |
5186 |
408.91 |
| Mar 09 2023 |
4263 |
408.91 |
| Mar 09 2023 |
5182 |
408.91 |
| Mar 02 2023 |
4248 |
408.91 |
| Mar 02 2023 |
5163 |
408.91 |
| Feb 23 2023 |
4264 |
408.91 |
| Feb 23 2023 |
5154 |
408.91 |
| Feb 16 2023 |
4230 |
408.91 |
| Feb 16 2023 |
5175 |
408.91 |
| Feb 09 2023 |
4105 |
408.91 |
| Feb 09 2023 |
5049 |
408.91 |
| Feb 02 2023 |
4070 |
408.91 |
| Feb 02 2023 |
5006 |
408.91 |
| Jan 26 2023 |
3997 |
408.91 |
| Jan 26 2023 |
4920 |
408.91 |
| Jan 19 2023 |
3997 |
408.91 |
| Jan 19 2023 |
4910 |
408.91 |
| Jan 12 2023 |
3997 |
408.91 |
| Jan 12 2023 |
4904 |
408.91 |
| Jan 05 2023 |
3997 |
408.91 |
| Jan 05 2023 |
4924 |
408.91 |
| Dec 29 2022 |
3997 |
408.91 |
| Dec 29 2022 |
4925 |
408.91 |
| Dec 22 2022 |
3997 |
408.91 |
| Dec 22 2022 |
4925 |
408.91 |
| Dec 15 2022 |
3999 |
408.91 |
| Dec 15 2022 |
4928 |
408.91 |
| Dec 08 2022 |
3999 |
408.91 |
| Dec 08 2022 |
4931 |
408.91 |
| Dec 01 2022 |
3999 |
408.91 |
| Dec 01 2022 |
4931 |
408.91 |
| Nov 24 2022 |
3999 |
408.91 |
| Nov 24 2022 |
4933 |
408.91 |
| Nov 17 2022 |
3990 |
408.91 |
| Nov 17 2022 |
4930 |
408.91 |
| Nov 10 2022 |
3990 |
408.91 |
| Nov 10 2022 |
4930 |
408.91 |
| Nov 03 2022 |
3990 |
408.91 |
| Nov 03 2022 |
4927 |
408.91 |
| Oct 27 2022 |
3990 |
408.91 |
| Oct 27 2022 |
4930 |
408.91 |
| Oct 20 2022 |
4004 |
408.91 |
| Oct 20 2022 |
4967 |
408.91 |
| Oct 13 2022 |
3960 |
408.91 |
| Oct 13 2022 |
4926 |
408.91 |
| Oct 06 2022 |
3930 |
408.91 |
| Oct 06 2022 |
4906 |
408.91 |
| Sep 29 2022 |
3901 |
408.91 |
| Sep 29 2022 |
4889 |
408.91 |
| Sep 22 2022 |
3885 |
408.91 |
| Sep 22 2022 |
4883 |
408.91 |
| Sep 15 2022 |
3871 |
408.91 |
| Sep 15 2022 |
4912 |
408.91 |
| Sep 08 2022 |
3880 |
408.91 |
| Sep 08 2022 |
4890 |
408.91 |
| Sep 01 2022 |
3849 |
408.91 |
| Sep 01 2022 |
4886 |
408.91 |
| Aug 25 2022 |
3838 |
408.91 |
| Aug 25 2022 |
4860 |
408.91 |
| Aug 18 2022 |
3837 |
408.91 |
| Aug 18 2022 |
4868 |
408.91 |
| Aug 11 2022 |
3842 |
408.91 |
| Aug 11 2022 |
4787 |
408.91 |
| Aug 04 2022 |
3831 |
408.91 |
| Aug 04 2022 |
4776 |
408.91 |
| Jul 28 2022 |
3811 |
408.91 |
| Jul 28 2022 |
4724 |
408.91 |
| Jul 21 2022 |
3749 |
408.91 |
| Jul 21 2022 |
4704 |
408.91 |
| Jul 14 2022 |
3750 |
408.91 |
| Jul 14 2022 |
4709 |
408.91 |
| Jul 07 2022 |
3746 |
408.91 |
| Jul 07 2022 |
4573 |
408.91 |
| Jun 30 2022 |
3736 |
408.91 |
| Jun 30 2022 |
4569 |
408.91 |
| Jun 23 2022 |
3732 |
408.91 |
| Jun 23 2022 |
4557 |
408.91 |
| Jun 16 2022 |
3693 |
408.91 |
| Jun 16 2022 |
4553 |
408.91 |
| Jun 09 2022 |
3623 |
408.91 |
| Jun 09 2022 |
4601 |
408.91 |
| Jun 02 2022 |
3575 |
408.91 |
| Jun 02 2022 |
4608 |
408.91 |
| May 26 2022 |
3558 |
408.91 |
| May 26 2022 |
4610 |
408.91 |
| May 19 2022 |
3561 |
408.91 |
| May 19 2022 |
4599 |
408.91 |
| May 12 2022 |
3552 |
408.91 |
| May 12 2022 |
4575 |
408.91 |
| May 05 2022 |
3410 |
408.91 |
| May 05 2022 |
4316 |
408.91 |
| Apr 28 2022 |
3569 |
408.91 |
| Apr 28 2022 |
4523 |
408.91 |
| Apr 21 2022 |
3321 |
408.91 |
| Apr 21 2022 |
4233 |
408.91 |
| Apr 14 2022 |
3343 |
408.91 |
| Apr 14 2022 |
4239 |
408.91 |
| Apr 07 2022 |
3348 |
408.91 |
| Apr 07 2022 |
4247 |
408.91 |
| Mar 31 2022 |
3363 |
408.91 |
| Mar 31 2022 |
4144 |
408.91 |
| Mar 24 2022 |
3306 |
408.91 |
| Mar 24 2022 |
4120 |
408.91 |
| Mar 17 2022 |
3304 |
408.91 |
| Mar 17 2022 |
4119 |
408.91 |
| Mar 10 2022 |
3325 |
408.91 |
| Mar 10 2022 |
4082 |
408.91 |
| Mar 03 2022 |
4741 |
452.86 |
| Mar 03 2022 |
6141 |
452.86 |
| Feb 24 2022 |
2893 |
451.69 |
| Feb 24 2022 |
7232 |
451.69 |
| Feb 17 2022 |
2765 |
451.69 |
| Feb 17 2022 |
6840 |
451.69 |
| Feb 10 2022 |
2851 |
451.69 |
| Feb 10 2022 |
7051 |
451.69 |
| Feb 03 2022 |
2908 |
451.69 |
| Feb 03 2022 |
7152 |
451.69 |
| Jan 27 2022 |
2962 |
451.69 |
| Jan 27 2022 |
7212 |
451.69 |
| Jan 20 2022 |
3010 |
451.69 |
| Jan 20 2022 |
7276 |
451.69 |
| Jan 13 2022 |
3010 |
451.69 |
| Jan 13 2022 |
7306 |
451.69 |
| Jan 06 2022 |
3010 |
451.69 |
| Jan 06 2022 |
7306 |
451.69 |
| Dec 30 2021 |
3010 |
451.69 |
| Dec 30 2021 |
7310 |
451.69 |
| Dec 23 2021 |
3010 |
451.69 |
| Dec 23 2021 |
7310 |
451.69 |
| Dec 16 2021 |
3010 |
451.69 |
| Dec 16 2021 |
7310 |
451.69 |
| Dec 09 2021 |
3010 |
451.69 |
| Dec 09 2021 |
7310 |
451.69 |
| Dec 02 2021 |
3010 |
451.69 |
| Dec 02 2021 |
7313 |
451.69 |
| Nov 25 2021 |
3010 |
451.69 |
| Nov 25 2021 |
7313 |
451.69 |
| Nov 18 2021 |
3010 |
451.69 |
| Nov 18 2021 |
7313 |
451.69 |
| Nov 11 2021 |
3010 |
451.69 |
| Nov 11 2021 |
7313 |
451.69 |
| Nov 04 2021 |
3032 |
451.69 |
| Nov 04 2021 |
7330 |
451.69 |
| Oct 28 2021 |
3032 |
451.69 |
| Oct 28 2021 |
7330 |
451.69 |
| Oct 21 2021 |
3032 |
451.69 |
| Oct 21 2021 |
7330 |
451.69 |
| Oct 14 2021 |
3063 |
451.69 |
| Oct 14 2021 |
7344 |
451.69 |
| Oct 07 2021 |
3065 |
451.69 |
| Oct 07 2021 |
7347 |
451.69 |
| Sep 30 2021 |
3041 |
451.69 |
| Sep 30 2021 |
7294 |
451.69 |
| Sep 23 2021 |
3014 |
451.69 |
| Sep 23 2021 |
7164 |
451.69 |
| Sep 16 2021 |
2933 |
451.69 |
| Sep 16 2021 |
7029 |
451.69 |
| Sep 09 2021 |
2971 |
451.69 |
| Sep 09 2021 |
7029 |
451.69 |
| Sep 02 2021 |
2974 |
451.69 |
| Sep 02 2021 |
6857 |
451.69 |
| Aug 26 2021 |
2944 |
451.69 |
| Aug 26 2021 |
7024 |
451.69 |
| Aug 19 2021 |
2985 |
451.69 |
| Aug 19 2021 |
6940 |
451.69 |
| Aug 12 2021 |
3003 |
451.69 |
| Aug 12 2021 |
6975 |
451.69 |
| Aug 05 2021 |
5188 |
462.38 |
| Aug 05 2021 |
6188 |
462.38 |
| Jul 29 2021 |
3589 |
492.4 |
| Jul 29 2021 |
8395 |
492.4 |
| Jul 22 2021 |
3534 |
492.4 |
| Jul 22 2021 |
8323 |
492.4 |
| Jul 15 2021 |
3602 |
492.4 |
| Jul 15 2021 |
8419 |
492.4 |
| Jul 08 2021 |
3649 |
492.4 |
| Jul 08 2021 |
9923 |
459.84 |
| Jul 08 2021 |
8599 |
492.4 |
| Jul 01 2021 |
3720 |
492.4 |
| Jul 01 2021 |
8748 |
492.4 |
| Jun 24 2021 |
3725 |
492.4 |
| Jun 24 2021 |
8910 |
492.4 |
| Jun 17 2021 |
3726 |
492.4 |
| Jun 17 2021 |
8906 |
492.4 |
| Jun 10 2021 |
3686 |
492.4 |
| Jun 10 2021 |
8788 |
492.4 |
| Jun 03 2021 |
8829 |
492.4 |
| May 27 2021 |
3844 |
492.4 |
| May 27 2021 |
9117 |
492.4 |
| May 07 2021 |
17868 |
492.4 |
| Mar 05 2021 |
2181 |
474.83 |
| Mar 05 2021 |
3804 |
474.83 |
| Feb 26 2021 |
2393 |
462.38 |
| Feb 26 2021 |
4016 |
462.38 |
| Feb 19 2021 |
2978 |
462.38 |
| Feb 19 2021 |
4501 |
462.38 |
| Feb 12 2021 |
3247 |
462.38 |
| Feb 12 2021 |
4808 |
462.38 |
| Feb 05 2021 |
3444 |
462.38 |
| Feb 05 2021 |
5109 |
462.38 |
| Jan 29 2021 |
3542 |
462.38 |
| Jan 29 2021 |
5251 |
462.38 |
| Jan 22 2021 |
3656 |
462.38 |
| Jan 22 2021 |
5381 |
462.38 |
| Jan 15 2021 |
3656 |
462.38 |
| Jan 15 2021 |
5482 |
462.38 |
| Jan 08 2021 |
3656 |
462.38 |
| Jan 08 2021 |
5463 |
462.38 |
| Jan 01 2021 |
3656 |
462.38 |
| Jan 01 2021 |
5425 |
462.38 |
| Dec 25 2020 |
3656 |
462.38 |
| Dec 25 2020 |
5425 |
462.38 |
| Dec 18 2020 |
3656 |
462.38 |
| Dec 18 2020 |
5425 |
462.38 |
| Dec 11 2020 |
3656 |
462.38 |
| Dec 11 2020 |
5412 |
462.38 |
| Dec 04 2020 |
3656 |
462.38 |
| Dec 04 2020 |
5389 |
462.38 |
| Nov 27 2020 |
3656 |
462.38 |
| Nov 27 2020 |
5389 |
462.38 |
| Nov 20 2020 |
3656 |
462.38 |
| Nov 20 2020 |
5389 |
462.38 |
| Nov 13 2020 |
3656 |
462.38 |
| Nov 13 2020 |
5389 |
462.38 |
| Nov 06 2020 |
3656 |
462.38 |
| Nov 06 2020 |
5473 |
462.38 |
| Oct 30 2020 |
3648 |
462.38 |
| Oct 30 2020 |
5416 |
462.38 |
| Oct 23 2020 |
3526 |
462.38 |
| Oct 23 2020 |
5372 |
462.38 |
| Oct 16 2020 |
3559 |
462.38 |
| Oct 16 2020 |
5371 |
462.38 |
| Oct 09 2020 |
3554 |
462.38 |
| Oct 09 2020 |
5338 |
462.38 |
| Oct 02 2020 |
3452 |
462.38 |
| Oct 02 2020 |
5072 |
462.38 |
| Sep 25 2020 |
3413 |
462.38 |
| Sep 25 2020 |
5119 |
462.38 |
| Sep 18 2020 |
3429 |
462.38 |
| Sep 18 2020 |
5138 |
462.38 |
| Sep 11 2020 |
3289 |
462.38 |
| Sep 11 2020 |
4904 |
462.38 |
| Sep 04 2020 |
3265 |
449.93 |
| Sep 04 2020 |
4790 |
449.93 |
| Aug 28 2020 |
3537 |
449.93 |
| Aug 28 2020 |
5162 |
449.93 |
| Aug 21 2020 |
3769 |
449.93 |
| Aug 21 2020 |
5602 |
449.93 |
| Aug 14 2020 |
3867 |
449.93 |
| Aug 14 2020 |
5785 |
449.93 |
| Aug 07 2020 |
4179 |
449.93 |
| Aug 07 2020 |
6214 |
449.93 |
| Jul 31 2020 |
6879 |
504.11 |
| Jul 31 2020 |
10233 |
504.11 |
| Jul 24 2020 |
7173 |
504.11 |
| Jul 24 2020 |
10915 |
504.11 |
| Jul 17 2020 |
7644 |
504.11 |
| Jul 17 2020 |
11424 |
504.11 |
| Jul 10 2020 |
7987 |
504.11 |
| Jul 10 2020 |
12124 |
504.11 |
| Jul 03 2020 |
8205 |
504.11 |
| Jul 03 2020 |
12292 |
504.11 |
| Jun 26 2020 |
8534 |
504.11 |
| Jun 26 2020 |
12887 |
504.11 |
| Jun 19 2020 |
8773 |
504.11 |
| Jun 19 2020 |
13363 |
504.11 |
| Jun 12 2020 |
9214 |
504.11 |
| Jun 12 2020 |
13842 |
504.11 |
| Jun 05 2020 |
9414 |
504.11 |
| Jun 05 2020 |
14278 |
504.11 |
| May 29 2020 |
9722 |
504.11 |
| May 29 2020 |
14724 |
504.11 |
| May 22 2020 |
10011 |
504.11 |
| May 22 2020 |
15161 |
504.11 |
| May 15 2020 |
10532 |
504.11 |
| May 15 2020 |
15641 |
504.11 |
| May 08 2020 |
10790 |
504.11 |
| May 08 2020 |
16018 |
504.11 |
| May 01 2020 |
11341 |
504.11 |
| May 01 2020 |
16725 |
504.11 |
| Apr 24 2020 |
11807 |
504.11 |
| Apr 24 2020 |
17914 |
504.11 |
| Apr 17 2020 |
12221 |
504.11 |
| Apr 17 2020 |
18286 |
504.11 |
| Apr 10 2020 |
12586 |
504.11 |
| Apr 10 2020 |
18684 |
504.11 |
| Apr 03 2020 |
14909 |
532.62 |
| Apr 03 2020 |
22084 |
532.62 |
| Mar 27 2020 |
15481 |
532.62 |
| Mar 27 2020 |
22661 |
532.62 |
| Mar 20 2020 |
15778 |
532.62 |
| Mar 20 2020 |
22975 |
532.62 |
| Mar 13 2020 |
16076 |
532.62 |
| Mar 13 2020 |
23283 |
532.62 |
| Mar 06 2020 |
16391 |
532.62 |
| Mar 06 2020 |
23512 |
532.62 |
| Feb 28 2020 |
19668 |
615.3 |
| Feb 28 2020 |
28212 |
615.3 |
| Feb 21 2020 |
19393 |
615.3 |
| Feb 21 2020 |
27965 |
615.3 |
| Feb 14 2020 |
19461 |
615.3 |
| Feb 14 2020 |
28012 |
615.3 |
| Feb 07 2020 |
19376 |
615.3 |
| Feb 07 2020 |
27831 |
615.3 |
| Jan 31 2020 |
19477 |
615.3 |
| Jan 31 2020 |
27900 |
615.3 |
| Jan 24 2020 |
19511 |
615.3 |
| Jan 24 2020 |
27930 |
615.3 |
| Jan 17 2020 |
19535 |
615.3 |
| Jan 17 2020 |
27789 |
615.3 |
| Jan 10 2020 |
19535 |
615.3 |
| Jan 10 2020 |
27791 |
615.3 |
| Jan 03 2020 |
19537 |
615.3 |
| Jan 03 2020 |
27800 |
615.3 |
| Dec 27 2019 |
19537 |
615.3 |
| Dec 27 2019 |
27791 |
615.3 |
| Dec 20 2019 |
19537 |
615.3 |
| Dec 20 2019 |
27791 |
615.3 |
| Dec 13 2019 |
19538 |
615.3 |
| Dec 13 2019 |
27792 |
615.3 |
| Dec 06 2019 |
19538 |
615.3 |
| Dec 06 2019 |
27774 |
615.3 |
| Nov 29 2019 |
19538 |
615.3 |
| Nov 29 2019 |
27724 |
615.3 |
| Nov 22 2019 |
19538 |
615.3 |
| Nov 22 2019 |
27724 |
615.3 |
| Nov 15 2019 |
19538 |
615.3 |
| Nov 15 2019 |
27729 |
615.3 |
| Nov 08 2019 |
19455 |
615.3 |
| Nov 08 2019 |
27621 |
615.3 |
| Nov 01 2019 |
18987 |
615.3 |
| Nov 01 2019 |
27165 |
615.3 |
| Oct 25 2019 |
18987 |
615.3 |
| Oct 25 2019 |
27186 |
615.3 |
| Oct 18 2019 |
19088 |
615.3 |
| Oct 18 2019 |
27252 |
615.3 |
| Oct 11 2019 |
19020 |
615.3 |
| Oct 11 2019 |
27208 |
615.3 |
| Oct 04 2019 |
18976 |
615.3 |
| Oct 04 2019 |
27177 |
615.3 |
| Sep 27 2019 |
18979 |
615.3 |
| Sep 27 2019 |
27322 |
615.3 |
| Sep 20 2019 |
18885 |
615.3 |
| Sep 20 2019 |
27271 |
615.3 |
| Sep 13 2019 |
19006 |
615.3 |
| Sep 13 2019 |
27345 |
615.3 |
| Sep 06 2019 |
19459 |
615.3 |
| Sep 06 2019 |
27903 |
615.3 |
| Aug 30 2019 |
19568 |
615.3 |
| Aug 30 2019 |
28093 |
615.3 |
| Aug 23 2019 |
19831 |
615.3 |
| Aug 23 2019 |
28421 |
615.3 |
| Aug 16 2019 |
19696 |
615.3 |
| Aug 16 2019 |
28299 |
615.3 |
| Aug 09 2019 |
19763 |
615.3 |
| Aug 09 2019 |
28407 |
615.3 |
| Aug 02 2019 |
20013 |
618.14 |
| Aug 02 2019 |
28693 |
618.14 |
| Jul 26 2019 |
19969 |
618.14 |
| Jul 26 2019 |
28824 |
618.14 |
| Jul 19 2019 |
20274 |
618.14 |
| Jul 19 2019 |
29054 |
618.14 |
| Jul 12 2019 |
20188 |
618.14 |
| Jul 12 2019 |
29072 |
618.14 |
| Jul 05 2019 |
20449 |
618.14 |
| Jul 05 2019 |
29583 |
618.14 |
| Jun 28 2019 |
20563 |
618.14 |
| Jun 28 2019 |
29816 |
618.14 |
| Jun 21 2019 |
20515 |
618.14 |
| Jun 21 2019 |
29592 |
618.14 |
| Jun 14 2019 |
20426 |
618.14 |
| Jun 14 2019 |
29687 |
618.14 |
| Jun 07 2019 |
20577 |
618.14 |
| Jun 07 2019 |
29982 |
618.14 |
| May 31 2019 |
20548 |
618.14 |
| May 31 2019 |
29872 |
618.14 |
| May 24 2019 |
20476 |
618.14 |
| May 24 2019 |
29907 |
618.14 |
| May 17 2019 |
20537 |
618.14 |
| May 17 2019 |
29922 |
618.14 |
| May 10 2019 |
20695 |
618.14 |
| May 10 2019 |
29934 |
618.14 |
| May 03 2019 |
20794 |
618.14 |
| May 03 2019 |
30037 |
618.14 |
| Apr 26 2019 |
20962 |
618.14 |
| Apr 26 2019 |
29372 |
618.14 |
| Apr 19 2019 |
20984 |
618.14 |
| Apr 19 2019 |
29401 |
618.14 |
| Apr 18 2019 |
20995 |
618.14 |
| Apr 12 2019 |
20989 |
618.14 |
| Apr 12 2019 |
29520 |
618.14 |
