| Jul 06 2023 |
2730 |
381.5 |
| Jul 06 2023 |
4170 |
381.5 |
| Jun 29 2023 |
2761 |
381.5 |
| Jun 29 2023 |
4175 |
381.5 |
| Jun 22 2023 |
2794 |
381.5 |
| Jun 22 2023 |
4188 |
381.5 |
| Jun 15 2023 |
2840 |
381.5 |
| Jun 15 2023 |
4182 |
381.5 |
| Jun 08 2023 |
2840 |
381.5 |
| Jun 08 2023 |
4203 |
381.5 |
| Jun 01 2023 |
2821 |
381.5 |
| Jun 01 2023 |
4184 |
381.5 |
| May 25 2023 |
2821 |
381.5 |
| May 25 2023 |
4086 |
381.5 |
| May 18 2023 |
2802 |
381.5 |
| May 18 2023 |
4062 |
381.5 |
| May 11 2023 |
2757 |
381.5 |
| May 11 2023 |
4037 |
381.5 |
| May 04 2023 |
2700 |
381.5 |
| May 04 2023 |
3905 |
381.5 |
| Apr 27 2023 |
2715 |
381.5 |
| Apr 27 2023 |
3930 |
381.5 |
| Apr 20 2023 |
2712 |
381.5 |
| Apr 20 2023 |
3937 |
381.5 |
| Apr 13 2023 |
2701 |
381.5 |
| Apr 13 2023 |
3950 |
381.5 |
| Apr 06 2023 |
2722 |
381.5 |
| Apr 06 2023 |
3871 |
381.5 |
| Mar 30 2023 |
2708 |
381.5 |
| Mar 30 2023 |
3724 |
381.5 |
| Mar 23 2023 |
2713 |
381.5 |
| Mar 23 2023 |
3713 |
381.5 |
| Mar 16 2023 |
2694 |
381.5 |
| Mar 16 2023 |
3696 |
381.5 |
| Mar 09 2023 |
2694 |
381.5 |
| Mar 09 2023 |
3680 |
381.5 |
| Mar 02 2023 |
2673 |
381.5 |
| Mar 02 2023 |
3669 |
381.5 |
| Feb 23 2023 |
2670 |
381.5 |
| Feb 23 2023 |
3658 |
381.5 |
| Feb 16 2023 |
2669 |
381.5 |
| Feb 16 2023 |
3667 |
381.5 |
| Feb 09 2023 |
2668 |
381.5 |
| Feb 09 2023 |
3550 |
381.5 |
| Feb 02 2023 |
2654 |
381.5 |
| Feb 02 2023 |
3522 |
381.5 |
| Jan 26 2023 |
2648 |
381.5 |
| Jan 26 2023 |
3474 |
381.5 |
| Jan 19 2023 |
2644 |
381.5 |
| Jan 19 2023 |
3462 |
381.5 |
| Jan 12 2023 |
2639 |
381.5 |
| Jan 12 2023 |
3457 |
381.5 |
| Jan 05 2023 |
2639 |
381.5 |
| Jan 05 2023 |
3470 |
381.5 |
| Dec 29 2022 |
2640 |
381.5 |
| Dec 29 2022 |
3471 |
381.5 |
| Dec 22 2022 |
2640 |
381.5 |
| Dec 22 2022 |
3471 |
381.5 |
| Dec 15 2022 |
2640 |
381.5 |
| Dec 15 2022 |
3475 |
381.5 |
| Dec 08 2022 |
2641 |
381.5 |
| Dec 08 2022 |
3477 |
381.5 |
| Dec 01 2022 |
2641 |
381.5 |
| Dec 01 2022 |
3477 |
381.5 |
| Nov 24 2022 |
2641 |
381.5 |
| Nov 24 2022 |
3477 |
381.5 |
| Nov 17 2022 |
2637 |
381.5 |
| Nov 17 2022 |
3476 |
381.5 |
| Nov 10 2022 |
2638 |
381.5 |
| Nov 10 2022 |
3476 |
381.5 |
| Nov 03 2022 |
2640 |
381.5 |
| Nov 03 2022 |
3476 |
381.5 |
| Oct 27 2022 |
2636 |
381.5 |
| Oct 27 2022 |
3477 |
381.5 |
| Oct 20 2022 |
2637 |
381.5 |
| Oct 20 2022 |
3498 |
381.5 |
| Oct 13 2022 |
2637 |
381.5 |
| Oct 13 2022 |
3474 |
381.5 |
| Oct 06 2022 |
2638 |
381.5 |
| Oct 06 2022 |
3454 |
381.5 |
| Sep 29 2022 |
2633 |
381.5 |
| Sep 29 2022 |
3438 |
381.5 |
| Sep 22 2022 |
2623 |
381.5 |
| Sep 22 2022 |
3435 |
381.5 |
| Sep 15 2022 |
2617 |
381.5 |
| Sep 15 2022 |
3454 |
381.5 |
| Sep 08 2022 |
2606 |
381.5 |
| Sep 08 2022 |
3424 |
381.5 |
| Sep 01 2022 |
2568 |
381.5 |
| Sep 01 2022 |
3423 |
381.5 |
| Aug 25 2022 |
2547 |
381.5 |
| Aug 25 2022 |
3418 |
381.5 |
| Aug 18 2022 |
2559 |
381.5 |
| Aug 18 2022 |
3423 |
381.5 |
| Aug 11 2022 |
2557 |
381.5 |
| Aug 11 2022 |
3341 |
381.5 |
| Aug 04 2022 |
2549 |
381.5 |
| Aug 04 2022 |
3331 |
381.5 |
| Jul 28 2022 |
2511 |
381.5 |
| Jul 28 2022 |
3307 |
381.5 |
| Jul 21 2022 |
2504 |
381.5 |
| Jul 21 2022 |
3301 |
381.5 |
| Jul 14 2022 |
2491 |
381.5 |
| Jul 14 2022 |
3311 |
381.5 |
| Jul 07 2022 |
2481 |
381.5 |
| Jul 07 2022 |
3217 |
381.5 |
| Jun 30 2022 |
2489 |
381.5 |
| Jun 30 2022 |
3216 |
381.5 |
| Jun 23 2022 |
2490 |
381.5 |
| Jun 23 2022 |
3212 |
381.5 |
| Jun 16 2022 |
2496 |
381.5 |
| Jun 16 2022 |
3217 |
381.5 |
| Jun 09 2022 |
2485 |
381.5 |
| Jun 09 2022 |
3267 |
381.5 |
| Jun 02 2022 |
2474 |
381.5 |
| Jun 02 2022 |
3257 |
381.5 |
| May 26 2022 |
2459 |
381.5 |
| May 26 2022 |
3247 |
381.5 |
| May 19 2022 |
2413 |
381.5 |
| May 19 2022 |
3244 |
381.5 |
| May 12 2022 |
2408 |
381.5 |
| May 12 2022 |
3216 |
381.5 |
| May 05 2022 |
2388 |
381.5 |
| May 05 2022 |
2998 |
381.5 |
| Apr 28 2022 |
2388 |
381.5 |
| Apr 28 2022 |
3188 |
381.5 |
| Apr 21 2022 |
2291 |
381.5 |
| Apr 21 2022 |
2962 |
381.5 |
| Apr 14 2022 |
2276 |
381.5 |
| Apr 14 2022 |
2981 |
381.5 |
| Apr 07 2022 |
2270 |
381.5 |
| Apr 07 2022 |
2993 |
381.5 |
| Mar 31 2022 |
2271 |
381.5 |
| Mar 31 2022 |
2913 |
381.5 |
| Mar 24 2022 |
2251 |
381.5 |
| Mar 24 2022 |
2911 |
381.5 |
| Mar 17 2022 |
2242 |
381.5 |
| Mar 17 2022 |
2913 |
381.5 |
| Mar 10 2022 |
2227 |
381.5 |
| Mar 10 2022 |
2879 |
381.5 |
| Mar 03 2022 |
2195 |
381.5 |
| Mar 03 2022 |
2770 |
381.5 |
| Feb 24 2022 |
2171 |
381.5 |
| Feb 24 2022 |
2706 |
381.5 |
| Feb 17 2022 |
2141 |
381.5 |
| Feb 17 2022 |
2424 |
381.5 |
| Feb 10 2022 |
2134 |
381.5 |
| Feb 10 2022 |
2373 |
381.5 |
| Feb 03 2022 |
2111 |
381.5 |
| Feb 03 2022 |
2363 |
381.5 |
| Jan 27 2022 |
2096 |
381.5 |
| Jan 27 2022 |
2364 |
381.5 |
| Jan 20 2022 |
2093 |
381.5 |
| Jan 20 2022 |
2363 |
381.5 |
| Jan 13 2022 |
2079 |
381.5 |
| Jan 13 2022 |
2378 |
381.5 |
| Jan 06 2022 |
2080 |
381.5 |
| Jan 06 2022 |
2380 |
381.5 |
| Dec 30 2021 |
2084 |
381.5 |
| Dec 30 2021 |
2382 |
381.5 |
| Dec 23 2021 |
2084 |
381.5 |
| Dec 23 2021 |
2382 |
381.5 |
| Dec 16 2021 |
2084 |
381.5 |
| Dec 16 2021 |
2382 |
381.5 |
| Dec 09 2021 |
2084 |
381.5 |
| Dec 09 2021 |
2382 |
381.5 |
| Dec 02 2021 |
2084 |
381.5 |
| Dec 02 2021 |
2383 |
381.5 |
| Nov 25 2021 |
2084 |
381.5 |
| Nov 25 2021 |
2382 |
381.5 |
| Nov 18 2021 |
2084 |
381.5 |
| Nov 18 2021 |
2383 |
381.5 |
| Nov 11 2021 |
2084 |
381.5 |
| Nov 11 2021 |
2384 |
381.5 |
| Nov 04 2021 |
2084 |
381.5 |
| Nov 04 2021 |
2406 |
381.5 |
| Oct 28 2021 |
2085 |
381.5 |
| Oct 28 2021 |
2407 |
381.5 |
| Oct 21 2021 |
2085 |
381.5 |
| Oct 21 2021 |
2413 |
381.5 |
| Oct 14 2021 |
2085 |
381.5 |
| Oct 14 2021 |
2410 |
381.5 |
| Oct 07 2021 |
2083 |
381.5 |
| Oct 07 2021 |
2412 |
381.5 |
| Sep 30 2021 |
2039 |
381.5 |
| Sep 30 2021 |
2363 |
381.5 |
| Sep 23 2021 |
1989 |
381.5 |
| Sep 23 2021 |
2350 |
381.5 |
| Sep 16 2021 |
1973 |
381.5 |
| Sep 16 2021 |
2329 |
381.5 |
| Sep 09 2021 |
1948 |
381.5 |
| Sep 09 2021 |
2316 |
381.5 |
| Sep 02 2021 |
1896 |
381.5 |
| Sep 02 2021 |
2332 |
381.5 |
| Aug 26 2021 |
1869 |
381.5 |
| Aug 26 2021 |
2238 |
381.5 |
| Aug 19 2021 |
1855 |
381.5 |
| Aug 19 2021 |
2255 |
381.5 |
| Aug 12 2021 |
1827 |
381.5 |
| Aug 12 2021 |
2254 |
381.5 |
| Aug 05 2021 |
1802 |
381.5 |
| Aug 05 2021 |
2207 |
381.5 |
| Jul 29 2021 |
1760 |
381.5 |
| Jul 29 2021 |
2199 |
381.5 |
| Jul 22 2021 |
1657 |
381.5 |
| Jul 22 2021 |
2014 |
381.5 |
| Jul 15 2021 |
1551 |
381.5 |
| Jul 15 2021 |
1976 |
381.5 |
| Apr 24 2020 |
8530 |
451.8 |
| Apr 24 2020 |
11985 |
451.8 |
| Apr 17 2020 |
8583 |
451.8 |
| Apr 17 2020 |
12256 |
451.8 |
| Apr 10 2020 |
8779 |
451.8 |
| Apr 10 2020 |
12532 |
451.8 |
| Apr 03 2020 |
8992 |
451.8 |
| Apr 03 2020 |
12887 |
451.8 |
| Mar 27 2020 |
9172 |
451.8 |
| Mar 27 2020 |
13224 |
451.8 |
| Mar 20 2020 |
9326 |
451.8 |
| Mar 20 2020 |
13422 |
451.8 |
| Mar 13 2020 |
9395 |
451.8 |
| Mar 13 2020 |
13596 |
451.8 |
| Mar 06 2020 |
9459 |
451.8 |
| Mar 06 2020 |
13728 |
451.8 |
| Feb 28 2020 |
9449 |
451.8 |
| Feb 28 2020 |
13758 |
451.8 |
| Feb 21 2020 |
9320 |
451.8 |
| Feb 21 2020 |
13618 |
451.8 |
| Feb 14 2020 |
9363 |
451.8 |
| Feb 14 2020 |
13662 |
451.8 |
| Feb 07 2020 |
9297 |
451.8 |
| Feb 07 2020 |
13570 |
451.8 |
| Jan 31 2020 |
9315 |
451.8 |
| Jan 31 2020 |
13621 |
451.8 |
| Jan 24 2020 |
9336 |
451.8 |
| Jan 24 2020 |
13618 |
451.8 |
| Jan 17 2020 |
9270 |
451.8 |
| Jan 17 2020 |
13542 |
451.8 |
| Jan 10 2020 |
9268 |
451.8 |
| Jan 10 2020 |
13543 |
451.8 |
| Jan 03 2020 |
9274 |
451.8 |
| Jan 03 2020 |
13551 |
451.8 |
| Dec 27 2019 |
9268 |
451.8 |
| Dec 27 2019 |
13548 |
451.8 |
| Dec 20 2019 |
9268 |
451.8 |
| Dec 20 2019 |
13548 |
451.8 |
| Dec 13 2019 |
9269 |
451.8 |
| Dec 13 2019 |
13549 |
451.8 |
| Dec 06 2019 |
9259 |
451.8 |
| Dec 06 2019 |
13538 |
451.8 |
| Nov 29 2019 |
9241 |
451.8 |
| Nov 29 2019 |
13532 |
451.8 |
| Nov 22 2019 |
9241 |
451.8 |
| Nov 22 2019 |
13532 |
451.8 |
| Nov 15 2019 |
9242 |
451.8 |
| Nov 15 2019 |
13537 |
451.8 |
| Nov 08 2019 |
9247 |
451.8 |
| Nov 08 2019 |
13485 |
451.8 |
| Nov 01 2019 |
9243 |
451.8 |
| Nov 01 2019 |
13308 |
451.8 |
| Oct 25 2019 |
9260 |
451.8 |
| Oct 25 2019 |
13324 |
451.8 |
| Oct 18 2019 |
9260 |
451.8 |
| Oct 18 2019 |
13343 |
451.8 |
| Oct 11 2019 |
9262 |
451.8 |
| Oct 11 2019 |
13326 |
451.8 |
| Oct 04 2019 |
9276 |
451.8 |
| Oct 04 2019 |
13310 |
451.8 |
| Sep 27 2019 |
9274 |
451.8 |
| Sep 27 2019 |
13427 |
451.8 |
| Sep 20 2019 |
9279 |
451.8 |
| Sep 20 2019 |
13421 |
451.8 |
| Sep 13 2019 |
9241 |
451.8 |
| Sep 13 2019 |
13419 |
451.8 |
| Sep 06 2019 |
9251 |
451.8 |
| Sep 06 2019 |
13639 |
451.8 |
| Aug 30 2019 |
9360 |
451.8 |
| Aug 30 2019 |
13736 |
451.8 |
| Aug 23 2019 |
9440 |
451.8 |
| Aug 23 2019 |
13904 |
451.8 |
| Aug 16 2019 |
9451 |
451.8 |
| Aug 16 2019 |
13891 |
451.8 |
| Aug 09 2019 |
9475 |
451.8 |
| Aug 09 2019 |
13945 |
451.8 |
| Aug 02 2019 |
9583 |
451.8 |
| Aug 02 2019 |
14052 |
451.8 |
| Jul 26 2019 |
9653 |
451.8 |
| Jul 26 2019 |
14142 |
451.8 |
| Jul 19 2019 |
9663 |
451.8 |
| Jul 19 2019 |
14228 |
451.8 |
| Jul 12 2019 |
9844 |
451.8 |
| Jul 12 2019 |
14360 |
451.8 |
| Jul 05 2019 |
10150 |
451.8 |
| Jul 05 2019 |
14674 |
451.8 |
| Jun 28 2019 |
10246 |
451.8 |
| Jun 28 2019 |
14826 |
451.8 |
| Jun 21 2019 |
10202 |
451.8 |
| Jun 21 2019 |
14704 |
451.8 |
| Jun 14 2019 |
10370 |
451.8 |
| Jun 14 2019 |
14833 |
451.8 |
| Jun 07 2019 |
10554 |
451.8 |
| Jun 07 2019 |
15023 |
451.8 |
| May 31 2019 |
10508 |
451.8 |
| May 31 2019 |
14984 |
451.8 |
| May 24 2019 |
10532 |
451.8 |
| May 24 2019 |
15039 |
451.8 |
| May 17 2019 |
10596 |
451.8 |
| May 17 2019 |
15057 |
451.8 |
| May 10 2019 |
10580 |
451.8 |
| May 10 2019 |
14986 |
451.8 |
| May 03 2019 |
10577 |
451.8 |
| May 03 2019 |
15025 |
451.8 |
