| May 28 2014 |
7875 |
370.88 |
| May 28 2014 |
12434 |
370.88 |
| May 21 2014 |
6193 |
351.2 |
| May 21 2014 |
10016 |
351.2 |
| May 14 2014 |
6254 |
351.2 |
| May 14 2014 |
10078 |
351.2 |
| May 07 2014 |
5372 |
341.02 |
| May 07 2014 |
8874 |
341.02 |
| Apr 30 2014 |
5608 |
341.02 |
| Apr 30 2014 |
9155 |
341.02 |
| Apr 23 2014 |
5731 |
340.79 |
| Apr 23 2014 |
9259 |
340.79 |
| Apr 16 2014 |
5736 |
340.79 |
| Apr 16 2014 |
9239 |
340.79 |
| Apr 09 2014 |
5916 |
340.79 |
| Apr 09 2014 |
9382 |
340.79 |
| Apr 02 2014 |
5944 |
340.79 |
| Apr 02 2014 |
9165 |
340.79 |
| Mar 26 2014 |
5086 |
317.44 |
| Mar 26 2014 |
5882 |
340.79 |
| Mar 26 2014 |
8770 |
336.12 |
| Mar 19 2014 |
5145 |
317.44 |
| Mar 19 2014 |
5887 |
340.79 |
| Mar 19 2014 |
8817 |
336.12 |
| Mar 12 2014 |
5171 |
317.44 |
| Mar 12 2014 |
5919 |
340.79 |
| Mar 12 2014 |
8860 |
336.12 |
| Mar 05 2014 |
5871 |
340.79 |
| Mar 05 2014 |
5216 |
317.44 |
| Mar 05 2014 |
8879 |
336.12 |
| Feb 26 2014 |
5240 |
317.44 |
| Feb 26 2014 |
5897 |
340.79 |
| Feb 26 2014 |
8906 |
336.12 |
| Feb 19 2014 |
5273 |
317.44 |
| Feb 19 2014 |
5959 |
340.79 |
| Feb 19 2014 |
8946 |
336.12 |
| Feb 12 2014 |
5955 |
340.79 |
| Feb 12 2014 |
5285 |
317.44 |
| Feb 12 2014 |
8952 |
336.12 |
| Feb 05 2014 |
5354 |
317.44 |
| Feb 05 2014 |
5993 |
340.79 |
| Feb 05 2014 |
9021 |
336.12 |
| Jan 29 2014 |
5401 |
317.44 |
| Jan 29 2014 |
5979 |
340.79 |
| Jan 29 2014 |
9040 |
336.12 |
| Jan 22 2014 |
5400 |
317.44 |
| Jan 22 2014 |
5969 |
340.79 |
| Jan 22 2014 |
9018 |
336.12 |
| Jan 15 2014 |
5421 |
317.44 |
| Jan 15 2014 |
5969 |
340.79 |
| Jan 15 2014 |
9043 |
336.12 |
| Jan 08 2014 |
5430 |
317.44 |
| Jan 08 2014 |
5965 |
340.79 |
| Jan 08 2014 |
9052 |
336.12 |
| Jan 01 2014 |
5431 |
317.44 |
| Jan 01 2014 |
5965 |
340.79 |
| Jan 01 2014 |
9052 |
336.12 |
| Dec 25 2013 |
5965 |
340.79 |
| Dec 25 2013 |
5431 |
317.44 |
| Dec 25 2013 |
9053 |
336.12 |
| Dec 18 2013 |
5431 |
317.44 |
| Dec 18 2013 |
5965 |
340.79 |
| Dec 18 2013 |
9053 |
336.12 |
| Dec 11 2013 |
5431 |
317.44 |
| Dec 11 2013 |
5965 |
340.79 |
| Dec 11 2013 |
9053 |
336.12 |
| Dec 04 2013 |
5966 |
340.79 |
| Dec 04 2013 |
5432 |
317.44 |
| Dec 04 2013 |
9054 |
336.12 |
| Nov 27 2013 |
5966 |
340.79 |
| Nov 27 2013 |
5432 |
317.44 |
| Nov 27 2013 |
9054 |
336.12 |
| Nov 20 2013 |
5432 |
317.44 |
| Nov 20 2013 |
5966 |
340.79 |
| Nov 20 2013 |
9055 |
336.12 |
| Nov 13 2013 |
5966 |
340.79 |
| Nov 13 2013 |
5432 |
317.44 |
| Nov 13 2013 |
9055 |
336.12 |
| Nov 06 2013 |
5966 |
340.79 |
| Nov 06 2013 |
5432 |
317.44 |
| Nov 06 2013 |
9055 |
336.12 |
| Oct 30 2013 |
5432 |
317.44 |
| Oct 30 2013 |
5966 |
340.79 |
| Oct 30 2013 |
9055 |
336.12 |
| Oct 23 2013 |
5432 |
317.44 |
| Oct 23 2013 |
5966 |
340.79 |
| Oct 23 2013 |
9056 |
336.12 |
| Oct 16 2013 |
5988 |
340.79 |
| Oct 16 2013 |
5419 |
317.44 |
| Oct 16 2013 |
9061 |
336.12 |
| Oct 09 2013 |
5425 |
317.44 |
| Oct 09 2013 |
5959 |
340.79 |
| Oct 09 2013 |
9047 |
336.12 |
| Oct 02 2013 |
5419 |
317.44 |
| Oct 02 2013 |
5964 |
340.79 |
| Oct 02 2013 |
9050 |
336.12 |
| Sep 25 2013 |
5379 |
317.44 |
| Sep 25 2013 |
5939 |
340.79 |
| Sep 25 2013 |
9018 |
336.12 |
| Sep 18 2013 |
5883 |
340.79 |
| Sep 18 2013 |
6876 |
337.63 |
| Sep 18 2013 |
8731 |
333.51 |
| Sep 11 2013 |
6864 |
337.63 |
| Sep 11 2013 |
5900 |
340.79 |
| Sep 11 2013 |
8686 |
333.51 |
| Sep 04 2013 |
6894 |
337.63 |
| Sep 04 2013 |
5927 |
340.79 |
| Sep 04 2013 |
8680 |
333.51 |
| Aug 28 2013 |
5942 |
340.79 |
| Aug 28 2013 |
6950 |
337.63 |
| Aug 28 2013 |
8709 |
333.51 |
| Aug 21 2013 |
7003 |
337.63 |
| Aug 21 2013 |
6335 |
345.61 |
| Aug 21 2013 |
8772 |
333.51 |
| Aug 14 2013 |
7055 |
337.63 |
| Aug 14 2013 |
6366 |
345.61 |
| Aug 14 2013 |
8520 |
333.51 |
| Aug 07 2013 |
7173 |
337.63 |
| Aug 07 2013 |
6365 |
345.61 |
| Aug 07 2013 |
8614 |
333.51 |
| Jul 31 2013 |
7233 |
337.63 |
| Jul 31 2013 |
6468 |
345.61 |
| Jul 31 2013 |
8646 |
333.51 |
| Jul 24 2013 |
7271 |
337.63 |
| Jul 24 2013 |
6415 |
345.61 |
| Jul 24 2013 |
8675 |
333.51 |
| Jul 17 2013 |
7300 |
337.63 |
| Jul 17 2013 |
6448 |
345.61 |
| Jul 17 2013 |
8689 |
333.51 |
| Jul 10 2013 |
6477 |
345.61 |
| Jul 10 2013 |
7390 |
337.63 |
| Jul 10 2013 |
8792 |
333.51 |
| Jul 03 2013 |
7502 |
337.63 |
| Jul 03 2013 |
6507 |
345.51 |
| Jul 03 2013 |
8767 |
333.42 |
| Jun 26 2013 |
7676 |
337.63 |
| Jun 26 2013 |
6486 |
345.51 |
| Jun 26 2013 |
8905 |
333.42 |
| Jun 19 2013 |
5388 |
328.54 |
| Jun 19 2013 |
7782 |
337.63 |
| Jun 19 2013 |
7606 |
319.05 |
| Jun 12 2013 |
5474 |
328.54 |
| Jun 12 2013 |
7839 |
337.63 |
| Jun 12 2013 |
7723 |
319.05 |
| Jun 05 2013 |
7740 |
337.63 |
| Jun 05 2013 |
5448 |
328.54 |
| Jun 05 2013 |
7641 |
319.05 |
| May 29 2013 |
6206 |
340.75 |
| May 29 2013 |
7795 |
337.63 |
| May 29 2013 |
8125 |
324.31 |
| May 22 2013 |
6371 |
340.75 |
| May 22 2013 |
8019 |
338.64 |
| May 22 2013 |
8005 |
320.88 |
| May 15 2013 |
8071 |
338.64 |
| May 15 2013 |
6924 |
347.81 |
| May 15 2013 |
9311 |
333.35 |
| May 08 2013 |
8060 |
338.64 |
| May 08 2013 |
7599 |
355.33 |
| May 08 2013 |
9249 |
333.35 |
| May 01 2013 |
7790 |
355.33 |
| May 01 2013 |
8161 |
338.64 |
| May 01 2013 |
9355 |
333.35 |
| Apr 24 2013 |
8153 |
338.64 |
| Apr 24 2013 |
6521 |
341.48 |
| Apr 24 2013 |
7780 |
317.6 |
| Apr 17 2013 |
8193 |
338.64 |
| Apr 17 2013 |
6607 |
341.48 |
| Apr 17 2013 |
7851 |
317.6 |
| Apr 10 2013 |
8108 |
338.64 |
| Apr 10 2013 |
6640 |
341.48 |
| Apr 10 2013 |
7884 |
317.6 |
| Apr 03 2013 |
6162 |
334.45 |
| Apr 03 2013 |
8090 |
338.64 |
| Apr 03 2013 |
7896 |
317.52 |
| Mar 27 2013 |
9021 |
349.24 |
| Mar 27 2013 |
6275 |
334.45 |
| Mar 27 2013 |
8693 |
325.6 |
| Mar 20 2013 |
8896 |
349.24 |
| Mar 20 2013 |
6257 |
334.45 |
| Mar 20 2013 |
8667 |
325.6 |
| Mar 13 2013 |
5444 |
347.81 |
| Mar 13 2013 |
8683 |
325.6 |
| Oct 19 2012 |
7703 |
349.24 |
| Oct 19 2012 |
6688 |
346.57 |
| Oct 19 2012 |
9801 |
347.46 |
| Sep 23 2012 |
6662 |
346.57 |
| Sep 23 2012 |
6977 |
340.65 |
| Sep 23 2012 |
9537 |
345.39 |
| Aug 31 2012 |
6801 |
340.65 |
| Aug 31 2012 |
6456 |
346.57 |
| Aug 31 2012 |
9377 |
345.39 |
| Aug 24 2012 |
5971 |
340 |
| Aug 24 2012 |
6735 |
340.65 |
| Aug 24 2012 |
8810 |
340.52 |
| Aug 10 2012 |
6558 |
340.65 |
| Aug 10 2012 |
5846 |
340 |
| Aug 10 2012 |
8650 |
340.52 |
| Aug 03 2012 |
5748 |
340 |
| Aug 03 2012 |
6488 |
340.65 |
| Aug 03 2012 |
8585 |
340.52 |
| Jul 27 2012 |
4968 |
326.85 |
| Jul 27 2012 |
6352 |
340.65 |
| Jul 27 2012 |
7495 |
329.61 |
| Jul 06 2012 |
6128 |
340.65 |
| Jul 06 2012 |
4850 |
326.85 |
| Jul 06 2012 |
7406 |
329.61 |
| Jun 22 2012 |
5652 |
340.65 |
| Jun 22 2012 |
5552 |
340.47 |
| Jun 22 2012 |
8016 |
340.52 |
| Jun 15 2012 |
5699 |
340.65 |
| Jun 15 2012 |
5475 |
340.47 |
| Jun 15 2012 |
8460 |
340.52 |
| Jun 08 2012 |
5650 |
340.65 |
| Jun 08 2012 |
5487 |
342.41 |
| Jun 08 2012 |
8525 |
342.06 |
| Jun 01 2012 |
5550 |
342.41 |
| Jun 01 2012 |
8539 |
342.41 |
| May 25 2012 |
4585 |
330.58 |
| May 25 2012 |
7050 |
330.58 |
| May 18 2012 |
4661 |
330.58 |
| May 18 2012 |
7159 |
330.58 |
| May 11 2012 |
4587 |
330.58 |
| May 11 2012 |
7184 |
330.58 |
| May 04 2012 |
5357 |
352.82 |
| May 04 2012 |
8824 |
352.82 |
| Apr 27 2012 |
5138 |
359.99 |
| Apr 27 2012 |
9308 |
359.99 |
| Apr 13 2012 |
4614 |
373.95 |
| Apr 13 2012 |
9830 |
373.95 |
| Apr 06 2012 |
4201 |
373.95 |
| Apr 06 2012 |
5219 |
383.13 |
| Apr 06 2012 |
9768 |
376.25 |
| Mar 27 2012 |
4012 |
371.08 |
| Mar 27 2012 |
5071 |
383.13 |
| Mar 27 2012 |
9391 |
373.49 |
| Sep 23 2011 |
6279 |
383.13 |
| Sep 23 2011 |
5603 |
376.64 |
| Sep 23 2011 |
8462 |
379.7 |
| Sep 16 2011 |
6242 |
383.13 |
| Sep 16 2011 |
5602 |
376.64 |
| Sep 16 2011 |
8450 |
379.7 |
| Sep 10 2011 |
6114 |
383.13 |
| Sep 10 2011 |
5483 |
376.64 |
| Sep 10 2011 |
8270 |
379.7 |
| Sep 02 2011 |
5380 |
376.64 |
| Sep 02 2011 |
6093 |
383.13 |
| Sep 02 2011 |
8176 |
379.7 |
| Aug 26 2011 |
6093 |
383.13 |
| Aug 26 2011 |
5370 |
376.64 |
| Aug 26 2011 |
8170 |
379.7 |
| Aug 19 2011 |
5571 |
383.75 |
| Aug 19 2011 |
5861 |
383.13 |
| Aug 19 2011 |
7738 |
383.63 |
| Aug 12 2011 |
5706 |
383.13 |
| Aug 12 2011 |
5561 |
383.75 |
| Aug 12 2011 |
7650 |
383.63 |
| Aug 05 2011 |
5489 |
383.75 |
| Aug 05 2011 |
5649 |
383.13 |
| Aug 05 2011 |
7544 |
383.63 |
| Jul 29 2011 |
5599 |
383.13 |
| Jul 29 2011 |
5446 |
383.75 |
| Jul 29 2011 |
7482 |
383.63 |
| Jul 22 2011 |
5061 |
380.67 |
| Jul 22 2011 |
6960 |
380.67 |
| Jul 15 2011 |
5554 |
398.9 |
| Jul 15 2011 |
7663 |
398.9 |
| Oct 15 2010 |
2001 |
273.17 |
| Oct 15 2010 |
2709 |
315.29 |
| Oct 15 2010 |
3126 |
295.73 |
| Aug 15 2010 |
1919 |
273.17 |
| Aug 15 2010 |
2604 |
315.29 |
| Aug 15 2010 |
3053 |
295.73 |
| Aug 01 2010 |
2552 |
315.29 |
| Aug 01 2010 |
1790 |
273.17 |
| Aug 01 2010 |
2915 |
295.73 |
| Jul 15 2010 |
2281 |
315.29 |
| Jul 15 2010 |
1689 |
273.17 |
| Jul 15 2010 |
2705 |
295.73 |
| Jul 01 2010 |
1733 |
273.17 |
| Jul 01 2010 |
2377 |
315.29 |
| Jul 01 2010 |
2822 |
295.73 |
| Jun 15 2010 |
2329 |
315.29 |
| Jun 15 2010 |
1670 |
273.17 |
| Jun 15 2010 |
2721 |
295.73 |
| Jun 01 2010 |
1445 |
273.17 |
| Jun 01 2010 |
2091 |
315.29 |
| Jun 01 2010 |
2519 |
295.73 |
| May 27 2010 |
1176 |
273.17 |
| May 27 2010 |
1884 |
315.29 |
| May 27 2010 |
2248 |
295.73 |
| May 15 2010 |
2115 |
323.57 |
| May 15 2010 |
1315 |
273.17 |
| May 15 2010 |
2300 |
293.33 |
| Apr 30 2010 |
2088 |
322.57 |
| Apr 30 2010 |
2904 |
316.36 |
| Apr 15 2010 |
1670 |
310.16 |
| Apr 15 2010 |
2609 |
310.16 |
| Apr 02 2010 |
1332 |
310.16 |
| Apr 02 2010 |
2253 |
310.16 |
